| Price | $9.57 on 11-08-2025 at 11:28:15 |
|---|---|
| Change | $-0.0075 -0.08% |
| Buy | $9.565 |
| Sell | $9.556 |
| Last Trade: | Buy 1.00 at $9.57 |
| Day's Volume: | 17,600 |
| Last Close: | $9.5775 |
| Open: | $9.59 |
| ISIN: | IE00BG0J4C88 |
| Day's Range | $9.563 - $9.591 |
| 52wk Range: | $7.356 - $9.977 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.486856 |
| Shares in Issue: | N/A |
Ish Dgtl Sec (LOCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.57 | Suspected BUY Trade |
12:15:34 - 11-Aug-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
12:15:21 - 11-Aug-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
12:15:21 - 11-Aug-25 |
| Unknown* | 0 | $9.597869 | SI Trade Currency Conversion |
11:58:13 - 11-Aug-25 |
| Buy* | 474 | $9.571 | Automatic Execution |
11:50:58 - 11-Aug-25 |
| Unknown* | 230 | $9.5581 | OTC Trade |
11:50:51 - 11-Aug-25 |
| Buy* | 2 | $9.574 | SI Trade |
11:46:48 - 11-Aug-25 |
| Buy* | 10 | $9.574 | SI Trade |
11:45:30 - 11-Aug-25 |
| Buy* | 5 | $9.574 | SI Trade |
11:36:54 - 11-Aug-25 |
| Buy* | 1 | $9.576 | Automatic Execution |
11:30:26 - 11-Aug-25 |
Ish Dgtl Sec (LOCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
