| Price | $9.5035 on 04-08-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.94 |
| Sell | $9.32 |
| Last Trade: | Sell 4,048.00 at $9.505 |
| Day's Volume: | 0 |
| Last Close: | $9.5035 |
| Open: | $0.00 |
| ISIN: | IE00BG0J4C88 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.356 - $9.977 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Dgtl Sec (LOCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,048 | $9.505 | Automatic Execution |
16:28:45 - 01-Aug-25 |
| Sell* | 5,100 | $9.505 | Automatic Execution |
16:28:45 - 01-Aug-25 |
| Buy* | 1 | $9.522 | Automatic Execution |
16:27:48 - 01-Aug-25 |
| Buy* | 52 | $9.522 | Automatic Execution |
16:27:48 - 01-Aug-25 |
| Buy* | 11 | $9.524 | Automatic Execution |
16:27:30 - 01-Aug-25 |
| Buy* | 416 | $9.52883 | Ordinary |
16:20:51 - 01-Aug-25 |
| Buy* | 10 | $9.535 | Automatic Execution |
16:10:14 - 01-Aug-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
16:08:03 - 01-Aug-25 |
| Buy* | 1 | $9.548 | Automatic Execution |
16:07:07 - 01-Aug-25 |
| Buy* | 9 | $9.548 | Automatic Execution |
16:07:07 - 01-Aug-25 |
Ish Dgtl Sec (LOCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
