| Price | $9.129 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.261 2.94% |
| Buy | $9.137 |
| Sell | $9.125 |
| Buy / Sell LOCK Shares | |
| Last Trade: | Unknown 3.00 at $9.116004 |
| Day's Volume: | 33,863 |
| Last Close: | $9.131 |
| Open: | $8.986 |
| ISIN: | IE00BG0J4C88 |
| Day's Range | $8.918 - $9.129 |
| 52wk Range: | $7.085 - $9.259 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.971581 |
| Shares in Issue: | N/A |
Recent Trades History Ish Dgtl Sec (LOCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $9.116004 | Currency Conversion OTC Trade |
15:22:16 - 21-Nov-24 |
| Buy* | 1,142 | $9.129 | Automatic Execution |
16:27:03 - 21-Nov-24 |
| Buy* | 2 | $9.116 | Automatic Execution |
16:07:21 - 21-Nov-24 |
| Unknown* | 250 | $9.132203 | Currency Conversion Negotiated Trade |
16:05:10 - 21-Nov-24 |
| Buy* | 1 | $9.113 | Suspected BUY Trade |
16:02:37 - 21-Nov-24 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:46:21 - 21-Nov-24 |
| Sell* | 14 | $9.06 | Automatic Execution |
15:46:21 - 21-Nov-24 |
| Buy* | 8 | $9.071 | Automatic Execution |
15:43:58 - 21-Nov-24 |
| Unknown* | 0 | $9.072745 | SI Trade Currency Conversion |
15:27:56 - 21-Nov-24 |
| Buy* | 1 | $9.09 | Automatic Execution |
15:23:29 - 21-Nov-24 |
