| Price | $10.43 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.038 -0.36% |
| Buy | $10.412 |
| Sell | $10.40 |
| Last Trade: | Buy 21.00 at $10.43 |
| Day's Volume: | 26,325 |
| Last Close: | $10.43 |
| Open: | $10.444 |
| ISIN: | IE00BG0J4C88 |
| Day's Range | $10.404 - $10.48 |
| 52wk Range: | $7.356 - $10.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.46056 |
| Shares in Issue: | N/A |
Ish Dgtl Sec (LOCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $10.43 | Suspected BUY Trade |
16:35:15 - 19-Sep-25 |
| Unknown* | 0 | $10.418 | SI Trade |
16:25:11 - 19-Sep-25 |
| Buy* | 6,771 | $10.42 | Automatic Execution |
16:24:54 - 19-Sep-25 |
| Unknown* | 3,882 | $10.4698 | Currency Conversion Negotiated Trade |
16:23:30 - 19-Sep-25 |
| Unknown* | 0 | $10.416 | SI Trade |
16:20:59 - 19-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
16:17:44 - 19-Sep-25 |
| Buy* | 2 | $10.418 | SI Trade |
16:15:14 - 19-Sep-25 |
| Sell* | 2 | $10.406 | SI Trade |
16:14:17 - 19-Sep-25 |
| Sell* | 226 | $10.404 | Automatic Execution |
16:11:29 - 19-Sep-25 |
| Buy* | 1 | $10.416 | Automatic Execution |
16:08:52 - 19-Sep-25 |
Ish Dgtl Sec (LOCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
