| Price | $8.349 on 03-04-2025 at 16:39:09 |
|---|---|
| Change | $-0.42 -4.8% |
| Buy | $8.335 |
| Sell | $8.321 |
| Buy / Sell LOCK Shares | |
| Last Trade: | Buy 1.00 at $8.349 |
| Day's Volume: | 71,347 |
| Last Close: | $8.328 |
| Open: | $8.535 |
| ISIN: | IE00BG0J4C88 |
| Day's Range | $8.293 - $8.56 |
| 52wk Range: | $7.291 - $9.977 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.452458 |
| Shares in Issue: | N/A |
Ish Dgtl Sec (LOCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.349 | Automatic Execution |
16:28:16 - 03-Apr-25 |
| Buy* | 1,176 | $8.343 | SI Trade |
16:27:16 - 03-Apr-25 |
| Sell* | 7 | $8.33 | SI Trade |
16:27:15 - 03-Apr-25 |
| Buy* | 8 | $8.336 | Automatic Execution |
16:25:40 - 03-Apr-25 |
| Buy* | 75 | $8.33 | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Buy* | 75 | $8.33 | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Buy* | 75 | $8.33 | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Buy* | 75 | $8.33 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
16:18:00 - 03-Apr-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
16:18:00 - 03-Apr-25 |
Ish Dgtl Sec (LOCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
