| Price | $10.156 on 12-12-2025 at 19:30:07 |
|---|---|
| Change | $-0.108 -1.05% |
| Buy | $10.166 |
| Sell | $10.146 |
| Last Trade: | Buy 232.00 at $10.156 |
| Day's Volume: | 40,234 |
| Last Close: | $10.156 |
| Open: | $10.346 |
| ISIN: | IE00BG0J4C88 |
| Day's Range | $10.144 - $10.376 |
| 52wk Range: | $7.356 - $10.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.30435 |
| Shares in Issue: | N/A |
Ish Dgtl Sec (LOCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | $10.156 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 232 | $10.154 | Automatic Execution |
16:27:11 - 12-Dec-25 |
| Unknown* | 12 | $10.15064 | SI Trade Currency Conversion |
16:26:10 - 12-Dec-25 |
| Buy* | 44 | $10.162 | Automatic Execution |
16:26:10 - 12-Dec-25 |
| Buy* | 1,956 | $10.16 | Automatic Execution |
16:26:10 - 12-Dec-25 |
| Buy* | 232 | $10.146 | Automatic Execution |
16:25:53 - 12-Dec-25 |
| Buy* | 7 | $10.146 | Automatic Execution |
16:24:47 - 12-Dec-25 |
| Unknown* | 0 | $10.13773 | SI Trade Currency Conversion |
16:24:29 - 12-Dec-25 |
| Buy* | 1 | $10.144 | Automatic Execution |
16:23:15 - 12-Dec-25 |
| Buy* | 9 | $10.154 | Automatic Execution |
16:20:52 - 12-Dec-25 |
Ish Dgtl Sec (LOCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
