| Price | $9.737 on 01-07-2025 at 18:15:12 |
|---|---|
| Change | $-0.097 -0.99% |
| Buy | $9.75 |
| Sell | $9.737 |
| Buy / Sell LOCK Shares | |
| Last Trade: | Sell 3.00 at $9.737 |
| Day's Volume: | 87,997 |
| Last Close: | $9.737 |
| Open: | $9.858 |
| ISIN: | IE00BG0J4C88 |
| Day's Range | $9.683 - $9.865 |
| 52wk Range: | $7.291 - $9.977 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.803102 |
| Shares in Issue: | N/A |
Ish Dgtl Sec (LOCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.737 | Uncrossing Trade |
16:35:18 - 01-Jul-25 |
| Unknown* | 0 | $9.71195 | SI Trade Currency Conversion |
16:17:52 - 01-Jul-25 |
| Buy* | 100 | $9.694 | Automatic Execution |
16:09:36 - 01-Jul-25 |
| Buy* | 550 | $9.69 | Automatic Execution |
16:08:45 - 01-Jul-25 |
| Buy* | 450 | $9.69 | Automatic Execution |
16:08:45 - 01-Jul-25 |
| Unknown* | 0 | $9.743 | SI Trade |
16:06:10 - 01-Jul-25 |
| Unknown* | 0 | $9.747 | SI Trade |
16:05:31 - 01-Jul-25 |
| Sell* | 27 | $9.737 | Automatic Execution |
16:05:08 - 01-Jul-25 |
| Buy* | 3,500 | $9.751 | Result of RFQ |
15:52:52 - 01-Jul-25 |
| Buy* | 2,207 | $9.747 | Automatic Execution |
15:48:17 - 01-Jul-25 |
Ish Dgtl Sec (LOCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
