| Price | $9.545 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.056 0.59% |
| Buy | $9.536 |
| Sell | $9.511 |
| Last Trade: | Buy 1,032.00 at $9.545 |
| Day's Volume: | 89,657 |
| Last Close: | $9.545 |
| Open: | $9.36 |
| ISIN: | IE00BG0J4C88 |
| Day's Range | $9.357 - $9.579 |
| 52wk Range: | $7.356 - $10.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.456601 |
| Shares in Issue: | N/A |
Ish Dgtl Sec (LOCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,032 | $9.545 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 2 | $9.535 | SI Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 1 | $9.517833 | SI Trade Currency Conversion |
16:21:51 - 06-Feb-26 |
| Unknown* | 9 | $9.516654 | SI Trade Currency Conversion |
16:21:49 - 06-Feb-26 |
| Unknown* | 2 | $9.517833 | SI Trade Currency Conversion |
16:21:48 - 06-Feb-26 |
| Unknown* | 0 | $9.505 | SI Trade |
16:17:49 - 06-Feb-26 |
| Unknown* | 0 | $9.518 | SI Trade |
16:14:24 - 06-Feb-26 |
| Buy* | 500 | $9.519 | Automatic Execution |
16:13:19 - 06-Feb-26 |
| Unknown* | 1 | $9.502506 | SI Trade Currency Conversion |
16:09:28 - 06-Feb-26 |
| Buy* | 9 | $9.529 | Automatic Execution |
16:07:47 - 06-Feb-26 |
Ish Dgtl Sec (LOCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
