Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price

Price $0.0159 on 21-05-2026 at 18:35:09
Change $-0.00015 -0.93%
Buy $0.0161
Sell $0.0159
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 496,903.00 at $0.0159
Day's Volume: 1,275,201
Last Close: $0.016
Open: $0.016
ISIN: JE00BDD9Q956
Day's Range $0.0156 - $0.016
52wk Range: $0.0136 - $0.0715
Market Capitalisation: $N/A
VWAP: $0.015864
Shares in Issue: N/A

Sector:

Wt Nat Gas 2x (LNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 496,903 $0.0159 Automatic Execution
 16:16:41 - 21-May-26
Sell* 503,097 $0.0159 Automatic Execution
 16:16:41 - 21-May-26
Sell* 100,000 $0.0156 Automatic Execution
 15:30:13 - 21-May-26
Unknown* 424 $0.015689 SI Trade
Currency Conversion
 14:52:08 - 21-May-26
Unknown* 1,701 $0.015805 SI Trade
Currency Conversion
 14:51:58 - 21-May-26
Buy* 50,000 $0.0157 Automatic Execution
 13:24:07 - 21-May-26
Unknown* 1,803 $0.015689 SI Trade
Currency Conversion
 13:20:42 - 21-May-26
Unknown* 3,196 $0.015689 SI Trade
Currency Conversion
 13:20:41 - 21-May-26
Unknown* 257 $0.015921 SI Trade
Currency Conversion
 13:19:49 - 21-May-26
Unknown* 742 $0.015921 SI Trade
Currency Conversion
 13:19:45 - 21-May-26
See more Wt Nat Gas 2x trades

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.017 0.017 0.0161 0.01615 198,144
19th May 2026 (Tue) 0.0169 0.0169 0.0169 0.01675 828,082
18th May 2026 (Mon) 0.0164 0.0165 0.0158 0.01595 3,171,582
15th May 2026 (Fri) 0.0154 0.0156 0.0154 0.01555 161,663,599
14th May 2026 (Thu) 0.015 0.015 0.0149 0.0152 129,224
13th May 2026 (Wed) 0.0153 0.0153 0.015 0.01505 2,740,352
12th May 2026 (Tue) 0.0159 0.0159 0.015 0.0149 607,050
11th May 2026 (Mon) 0.015 0.0154 0.015 0.01565 1,992,919
8th May 2026 (Fri) 0.015 0.0154 0.015 0.015 2,169,044
7th May 2026 (Thu) 0.0144 0.0149 0.0142 0.0149 1,942,436
6th May 2026 (Wed) 0.0152 0.0152 0.0143 0.0143 6,965,707
5th May 2026 (Tue) 0.0159 0.016 0.0152 0.0152 7,075,036
4th May 2026 (Mon) 0.0151 0.0151 0.0151 0.0151 0
1st May 2026 (Fri) 0.0155 0.0155 0.0151 0.0151 2,463,682
30th Apr 2026 (Thu) 0.0139 0.014 0.0136 0.01435 389,143
29th Apr 2026 (Wed) 0.0143 0.0143 0.0139 0.0141 1,027,859
28th Apr 2026 (Tue) 0.0148 0.0148 0.0145 0.01475 4,934,253
27th Apr 2026 (Mon) 0.0146 0.0151 0.0146 0.01535 11,403,223
24th Apr 2026 (Fri) 0.0148 0.0149 0.0142 0.01425 1,350,563
23rd Apr 2026 (Thu) 0.0149 0.015 0.0149 0.01495 704,033
22nd Apr 2026 (Wed) 0.016 0.016 0.0159 0.01625 68,500
21st Apr 2026 (Tue) 0.0154 0.0156 0.0154 0.01585 1,848,018
See more Wt Nat Gas 2x price history

Wt Nat Gas 2x (LNGA) Regulatory News

Date Source Headline
14th Sep 2018 4:40 pm RNS Second Price Monitoring Extn
14th Sep 2018 4:35 pm RNS Price Monitoring Extension
6th Jul 2012 4:40 pm RNS Second Price Monitoring Extn
6th Jul 2012 4:35 pm RNS Price Monitoring Extension
30th Jun 2009 4:35 pm RNS Price Monitoring Extension
16th Mar 2009 4:40 pm RNS Second Price Monitoring Extn
16th Mar 2009 4:35 pm RNS Price Monitoring Extension
26th Jan 2009 4:40 pm RNS Second Price Monitoring Extn
26th Jan 2009 4:35 pm RNS Price Monitoring Extension
23rd Oct 2008 4:43 pm RNS Second Price Monitoring Extn
See more Wt Nat Gas 2x regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered