Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price

Price $0.0254 on 06-02-2026 at 19:40:07
Change $0.0014 5.67%
Buy $0.0262
Sell $0.026
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40,724.00 at $0.026055
Day's Volume: 3,099,668
Last Close: $0.0261
Open: $0.0259
ISIN: JE00BDD9Q956
Day's Range $0.0254 - $0.0262
52wk Range: $0.0176 - $0.122
Market Capitalisation: $N/A
VWAP: $0.025631
Shares in Issue: N/A

Sector:

Wt Nat Gas 2x (LNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,724 $0.026055 SI Trade
Currency Conversion
 16:29:11 - 06-Feb-26
Unknown* 40,724 $0.026055 SI Trade
Currency Conversion
 16:27:43 - 06-Feb-26
Unknown* 36,200 $0.026055 SI Trade
Currency Conversion
 16:26:58 - 06-Feb-26
Unknown* 45,455 $0.025937 SI Trade
Currency Conversion
 16:25:14 - 06-Feb-26
Buy* 388,252 $0.0254 Automatic Execution
 14:34:24 - 06-Feb-26
Buy* 81,064 $0.0254 Automatic Execution
 14:34:24 - 06-Feb-26
Sell* 210,000 $0.0262 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 457,248 $0.0262 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 1 $0.026 SI Trade
 13:23:01 - 06-Feb-26
Buy* 219,334 $0.0259 Automatic Execution
 13:15:05 - 06-Feb-26
See more Wt Nat Gas 2x trades

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0259 0.0262 0.0254 0.0261 3,099,668
5th Feb 2026 (Thu) 0.0253 0.0257 0.0237 0.0247 2,666,688
4th Feb 2026 (Wed) 0.0231 0.0243 0.0231 0.025 7,265,652
3rd Feb 2026 (Tue) 0.0227 0.024 0.0224 0.0238 39,606,594
2nd Feb 2026 (Mon) 0.0298 0.0301 0.0252 0.0252 12,458,038
30th Jan 2026 (Fri) 0.033 0.0385 0.033 0.0383 9,040,172
29th Jan 2026 (Thu) 0.0327 0.033 0.0318 0.0316 530,676
28th Jan 2026 (Wed) 0.0318 0.0336 0.0308 0.0336 700,122
27th Jan 2026 (Tue) 0.0316 0.0318 0.0305 0.0318 8,527,960
26th Jan 2026 (Mon) 0.0334 0.0334 0.0304 0.0318 8,281,562
23rd Jan 2026 (Fri) 0.029 0.031 0.029 0.0295 6,070,669
22nd Jan 2026 (Thu) 0.0301 0.0315 0.0285 0.03115 10,878,674
21st Jan 2026 (Wed) 0.0279 0.0299 0.0271 0.0285 14,331,321
20th Jan 2026 (Tue) 0.0225 0.0243 0.0225 0.0243 48,261,701
19th Jan 2026 (Mon) 0.021 0.0229 0.021 0.02225 17,937,197
16th Jan 2026 (Fri) 0.0188 0.0189 0.0181 0.0182 3,833,299
15th Jan 2026 (Thu) 0.019 0.0192 0.018 0.0179 4,138,413
14th Jan 2026 (Wed) 0.0208 0.021 0.0182 0.0182 380,598
13th Jan 2026 (Tue) 0.0206 0.0214 0.0204 0.02055 71,753,516
12th Jan 2026 (Mon) 0.0193 0.0194 0.0185 0.0193 13,007,375
9th Jan 2026 (Fri) 0.0208 0.0209 0.0176 0.01935 67,149,073
8th Jan 2026 (Thu) 0.0227 0.0227 0.0211 0.02095 16,182,452
7th Jan 2026 (Wed) 0.022 0.0225 0.022 0.02235 10,795,331
See more Wt Nat Gas 2x price history

Wt Nat Gas 2x (LNGA) Regulatory News

Date Source Headline
14th Sep 2018 4:40 pm RNS Second Price Monitoring Extn
14th Sep 2018 4:35 pm RNS Price Monitoring Extension
6th Jul 2012 4:40 pm RNS Second Price Monitoring Extn
6th Jul 2012 4:35 pm RNS Price Monitoring Extension
30th Jun 2009 4:35 pm RNS Price Monitoring Extension
16th Mar 2009 4:40 pm RNS Second Price Monitoring Extn
16th Mar 2009 4:35 pm RNS Price Monitoring Extension
26th Jan 2009 4:40 pm RNS Second Price Monitoring Extn
26th Jan 2009 4:35 pm RNS Price Monitoring Extension
23rd Oct 2008 4:43 pm RNS Second Price Monitoring Extn
See more Wt Nat Gas 2x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered