Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0136 0.0136 0.0126 0.0126 14,000,088
9th Jul 2026 (Thu) 0.0153 0.0153 0.0138 0.01375 1,133,976
8th Jul 2026 (Wed) 0.0161 0.0161 0.0159 0.01545 9,310,685
7th Jul 2026 (Tue) 0.0155 0.0156 0.0149 0.01545 3,570,134
6th Jul 2026 (Mon) 0.0149 0.0152 0.0149 0.01515 1,488,124
3rd Jul 2026 (Fri) 0.01485 0.01515 0.01485 0.01515 864
2nd Jul 2026 (Thu) 0.0148 0.0148 0.0148 0.01485 1,614,246
1st Jul 2026 (Wed) 0.0162 0.0162 0.0153 0.0153 1,797,433
30th Jun 2026 (Tue) 0.0159 0.0159 0.0158 0.0162 7,758,049
29th Jun 2026 (Mon) 0.0161 0.0161 0.0151 0.0151 626,209
26th Jun 2026 (Fri) 0.0168 0.017 0.0167 0.0167 1,876,258
25th Jun 2026 (Thu) 0.0162 0.0166 0.016 0.0163 9,897,883
24th Jun 2026 (Wed) 0.0159 0.0159 0.0159 0.0159 736,264
23rd Jun 2026 (Tue) 0.0163 0.0163 0.0156 0.0156 5,271,115
22nd Jun 2026 (Mon) 0.0172 0.0172 0.0164 0.0164 949,270
19th Jun 2026 (Fri) 0.0161 0.0163 0.0161 0.0161 3,443,905
18th Jun 2026 (Thu) 0.0156 0.016 0.0156 0.016 15,704
17th Jun 2026 (Wed) 0.0165 0.0165 0.0165 0.01545 10,594
16th Jun 2026 (Tue) 0.0152 0.0159 0.0152 0.01595 12,110,192
15th Jun 2026 (Mon) 0.0146 0.015 0.0144 0.01505 2,542,074
12th Jun 2026 (Fri) 0.0145 0.015 0.0145 0.015 973,857
11th Jun 2026 (Thu) 0.0158 0.0158 0.0156 0.015 916,766
10th Jun 2026 (Wed) 0.016 0.0165 0.016 0.01605 2,347,712
9th Jun 2026 (Tue) 0.016 0.0161 0.0158 0.0157 571,703
8th Jun 2026 (Mon) 0.0155 0.0155 0.0152 0.0154 6,634,994
5th Jun 2026 (Fri) 0.017 0.0172 0.0166 0.01655 752,979
4th Jun 2026 (Thu) 0.0166 0.0176 0.0166 0.0176 9,526,735
3rd Jun 2026 (Wed) 0.01545 0.01595 0.01545 0.01595 11,160
2nd Jun 2026 (Tue) 0.016 0.016 0.0156 0.01545 1,993,171
1st Jun 2026 (Mon) 0.0179 0.0179 0.016 0.01585 9,970,595
29th May 2026 (Fri) 0.0176 0.0178 0.0172 0.0172 4,774,568
28th May 2026 (Thu) 0.0149 0.0163 0.0147 0.01645 842,726
27th May 2026 (Wed) 0.0149 0.0149 0.0149 0.01515 53,582
26th May 2026 (Tue) 0.0151 0.0151 0.0146 0.0146 161,811
25th May 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 0
22nd May 2026 (Fri) 0.0155 0.0155 0.0145 0.0145 4,541,490
21st May 2026 (Thu) 0.016 0.016 0.0156 0.016 1,275,201
20th May 2026 (Wed) 0.017 0.017 0.0161 0.01615 198,144
19th May 2026 (Tue) 0.0169 0.0169 0.0169 0.01675 828,082
18th May 2026 (Mon) 0.0164 0.0165 0.0158 0.01595 3,171,582
15th May 2026 (Fri) 0.0154 0.0156 0.0154 0.01555 161,663,599
14th May 2026 (Thu) 0.015 0.015 0.0149 0.0152 129,224
13th May 2026 (Wed) 0.0153 0.0153 0.015 0.01505 2,740,352
12th May 2026 (Tue) 0.0159 0.0159 0.015 0.0149 607,050
11th May 2026 (Mon) 0.015 0.0154 0.015 0.01565 1,992,919
FTSE 100 Latest
Value10,497.29
Change24.84