Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0114 0.0114 0.0112 0.01145 2,110,382
25th Sep 2026 (Fri) 0.0124 0.0124 0.0117 0.0117 20,219,118
24th Sep 2026 (Thu) 0.0119 0.0126 0.0117 0.01275 20,583,553
23rd Sep 2026 (Wed) 0.0117 0.0121 0.0114 0.01175 92,237,584
22nd Sep 2026 (Tue) 0.0108 0.0111 0.0108 0.01115 277,737
21st Sep 2026 (Mon) 0.0108 0.011 0.0108 0.01075 733,170
18th Sep 2026 (Fri) 0.0109 0.011 0.0109 0.01105 4,540,607
17th Sep 2026 (Thu) 0.011 0.011 0.011 0.01105 6,541,818
16th Sep 2026 (Wed) 0.0115 0.0115 0.0115 0.01125 110,000
15th Sep 2026 (Tue) 0.0115 0.0115 0.0115 0.01145 3,421,332
14th Sep 2026 (Mon) 0.0118 0.0118 0.0118 0.01155 41,240
11th Sep 2026 (Fri) 0.0112 0.0112 0.0111 0.01135 6,616,175
10th Sep 2026 (Thu) 0.0111 0.0111 0.011 0.01105 8,487,126
9th Sep 2026 (Wed) 0.0116 0.0116 0.0114 0.01145 2,078,458
8th Sep 2026 (Tue) 0.012 0.012 0.0116 0.0116 498,491
7th Sep 2026 (Mon) 0.012 0.0124 0.012 0.01225 718,915
4th Sep 2026 (Fri) 0.0118 0.012 0.0118 0.01215 222,614
3rd Sep 2026 (Thu) 0.0125 0.0125 0.0118 0.01175 7,750,917
2nd Sep 2026 (Wed) 0.012 0.0124 0.012 0.0123 10,780,179
1st Sep 2026 (Tue) 0.012 0.012 0.0115 0.01175 4,092,769
31st Aug 2026 (Mon) 0.01175 0.01175 0.01175 0.01175 0
28th Aug 2026 (Fri) 0.0117 0.0117 0.0117 0.01175 17,206
27th Aug 2026 (Thu) 0.0123 0.0123 0.0123 0.01215 1,774,158
26th Aug 2026 (Wed) 0.01125 0.012 0.01125 0.012 2,465,179
25th Aug 2026 (Tue) 0.0113 0.0114 0.0112 0.01125 4,392,726
24th Aug 2026 (Mon) 0.0116 0.0117 0.0116 0.01155 1,598,131
21st Aug 2026 (Fri) 0.0113 0.0114 0.0113 0.01135 132,199
20th Aug 2026 (Thu) 0.0113 0.0113 0.0113 0.01095 169,209
19th Aug 2026 (Wed) 0.0116 0.0119 0.0116 0.01165 8,133,446
18th Aug 2026 (Tue) 0.0109 0.011 0.0109 0.01115 2,337,072
17th Aug 2026 (Mon) 0.0109 0.011 0.0109 0.0109 10,076,230
14th Aug 2026 (Fri) 0.0117 0.0117 0.0117 0.01165 2,442,671
13th Aug 2026 (Thu) 0.0121 0.0121 0.0115 0.01165 7,450,956
12th Aug 2026 (Wed) 0.0122 0.0125 0.0122 0.0122 3,535,930
11th Aug 2026 (Tue) 0.0119 0.0123 0.0119 0.0119 73,454
10th Aug 2026 (Mon) 0.0119 0.0122 0.0119 0.01225 7,637,948
7th Aug 2026 (Fri) 0.0111 0.0114 0.011 0.01115 56,622
6th Aug 2026 (Thu) 0.011 0.0112 0.011 0.01095 8,661,922
5th Aug 2026 (Wed) 0.0115 0.0115 0.0113 0.01105 3,228,262
4th Aug 2026 (Tue) 0.0117 0.0117 0.0112 0.0111 3,431,324
3rd Aug 2026 (Mon) 0.012 0.0122 0.0119 0.01195 3,980,231
31st Jul 2026 (Fri) 0.012 0.012 0.012 0.01155 4,716,818
30th Jul 2026 (Thu) 0.0119 0.0119 0.0119 0.01185 43,434
29th Jul 2026 (Wed) 0.0114 0.0117 0.0112 0.01165 6,317,187
FTSE 100 Latest
Value10,684.88
Change0.00