Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.016 0.016 0.0156 0.016 1,275,201
20th May 2026 (Wed) 0.017 0.017 0.0161 0.01615 198,144
19th May 2026 (Tue) 0.0169 0.0169 0.0169 0.01675 828,082
18th May 2026 (Mon) 0.0164 0.0165 0.0158 0.01595 3,171,582
15th May 2026 (Fri) 0.0154 0.0156 0.0154 0.01555 161,663,599
14th May 2026 (Thu) 0.015 0.015 0.0149 0.0152 129,224
13th May 2026 (Wed) 0.0153 0.0153 0.015 0.01505 2,740,352
12th May 2026 (Tue) 0.0159 0.0159 0.015 0.0149 607,050
11th May 2026 (Mon) 0.015 0.0154 0.015 0.01565 1,992,919
8th May 2026 (Fri) 0.015 0.0154 0.015 0.015 2,169,044
7th May 2026 (Thu) 0.0144 0.0149 0.0142 0.0149 1,942,436
6th May 2026 (Wed) 0.0152 0.0152 0.0143 0.0143 6,965,707
5th May 2026 (Tue) 0.0159 0.016 0.0152 0.0152 7,075,036
4th May 2026 (Mon) 0.0151 0.0151 0.0151 0.0151 0
1st May 2026 (Fri) 0.0155 0.0155 0.0151 0.0151 2,463,682
30th Apr 2026 (Thu) 0.0139 0.014 0.0136 0.01435 389,143
29th Apr 2026 (Wed) 0.0143 0.0143 0.0139 0.0141 1,027,859
28th Apr 2026 (Tue) 0.0148 0.0148 0.0145 0.01475 4,934,253
27th Apr 2026 (Mon) 0.0146 0.0151 0.0146 0.01535 11,403,223
24th Apr 2026 (Fri) 0.0148 0.0149 0.0142 0.01425 1,350,563
23rd Apr 2026 (Thu) 0.0149 0.015 0.0149 0.01495 704,033
22nd Apr 2026 (Wed) 0.016 0.016 0.0159 0.01625 68,500
21st Apr 2026 (Tue) 0.0154 0.0156 0.0154 0.01585 1,848,018
20th Apr 2026 (Mon) 0.0161 0.0161 0.0159 0.01575 3,653,810
17th Apr 2026 (Fri) 0.0156 0.0156 0.0152 0.01555 3,959,867
16th Apr 2026 (Thu) 0.0152 0.0154 0.0152 0.0154 1,995,585
15th Apr 2026 (Wed) 0.0152 0.0153 0.015 0.015 104,984
14th Apr 2026 (Tue) 0.0155 0.0155 0.0151 0.0151 139,259,112
13th Apr 2026 (Mon) 0.016 0.0163 0.0158 0.0158 263,577
10th Apr 2026 (Fri) 0.0157 0.016 0.0155 0.0157 445,518
9th Apr 2026 (Thu) 0.0163 0.0164 0.016 0.01595 8,577,523
8th Apr 2026 (Wed) 0.016 0.0163 0.0158 0.0164 6,942,999
7th Apr 2026 (Tue) 0.017 0.0179 0.0163 0.01755 9,098,581
6th Apr 2026 (Mon) 0.01695 0.01695 0.01695 0.01695 0
3rd Apr 2026 (Fri) 0.01695 0.01695 0.01695 0.01695 0
2nd Apr 2026 (Thu) 0.0176 0.0177 0.0169 0.01695 1,880,454
1st Apr 2026 (Wed) 0.0176 0.0178 0.0174 0.0174 4,220,511
31st Mar 2026 (Tue) 0.0178 0.019 0.0176 0.01835 4,819,116
30th Mar 2026 (Mon) 0.0189 0.0192 0.0181 0.01805 2,333,414
27th Mar 2026 (Fri) 0.0192 0.02 0.0192 0.01965 3,632,246
26th Mar 2026 (Thu) 0.0188 0.0191 0.0182 0.01925 7,726,219
25th Mar 2026 (Wed) 0.0176 0.018 0.0176 0.01845 7,423,430
24th Mar 2026 (Tue) 0.0185 0.0185 0.018 0.0182 8,657,933
23rd Mar 2026 (Mon) 0.0211 0.0211 0.0184 0.0185 13,126,716
FTSE 100 Latest
Value10,466.26
Change22.79