| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | $0.0112 | Automatic Execution |
11:34:14 - 28-Sep-26 |
| Buy* | 100 | $0.0113 | SI Trade |
11:33:52 - 28-Sep-26 |
| Buy* | 6,420 | $0.0113 | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Buy* | 43,580 | $0.0113 | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Unknown* | 1,760,160 | $0.011282 | Ordinary Currency Conversion |
08:47:37 - 28-Sep-26 |
| Unknown* | 122 | $0.011386 | SI Trade Currency Conversion |
08:04:04 - 28-Sep-26 |
| Buy* | 50,000 | $0.0114 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 241,254 | $0.0117 | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Unknown* | 2,604,604 | $0.011666 | Ordinary Currency Conversion |
15:30:47 - 25-Sep-26 |
| Sell* | 3,927,620 | $0.0118 | Automatic Execution |
14:51:42 - 25-Sep-26 |
| Unknown* | 3,933,024 | $0.011758 | Ordinary Currency Conversion |
14:49:01 - 25-Sep-26 |
| Sell* | 800,054 | $0.0122 | Automatic Execution |
13:55:33 - 25-Sep-26 |
| Sell* | 4,314,988 | $0.0122 | Automatic Execution |
13:55:33 - 25-Sep-26 |
| Sell* | 1,164,102 | $0.0122 | Automatic Execution |
13:55:33 - 25-Sep-26 |
| Sell* | 95,289 | $0.0121 | Automatic Execution |
12:55:10 - 25-Sep-26 |
| Sell* | 2,629,801 | $0.0121 | Automatic Execution |
12:55:10 - 25-Sep-26 |
| Unknown* | 0 | $0.0122 | SI Trade |
09:29:19 - 25-Sep-26 |
| Buy* | 508,382 | $0.0124 | Automatic Execution |
09:02:00 - 25-Sep-26 |
| Sell* | 3,105,000 | $0.0125 | Automatic Execution |
16:09:33 - 24-Sep-26 |
| Buy* | 50,000 | $0.0125 | Automatic Execution |
16:02:02 - 24-Sep-26 |
| Sell* | 150,000 | $0.0123 | Automatic Execution |
16:00:51 - 24-Sep-26 |
| Sell* | 3,178 | $0.0124 | Automatic Execution |
15:59:24 - 24-Sep-26 |
| Buy* | 50,000 | $0.0126 | Automatic Execution |
15:58:29 - 24-Sep-26 |
| Buy* | 1,781,327 | $0.0123 | Automatic Execution |
15:55:44 - 24-Sep-26 |
| Unknown* | 150,000 | $0.012175 | SI Trade Currency Conversion |
15:45:35 - 24-Sep-26 |
| Unknown* | 10,000 | $0.012175 | SI Trade Currency Conversion |
15:45:35 - 24-Sep-26 |
| Buy* | 2,943,974 | $0.0121 | Automatic Execution |
15:45:13 - 24-Sep-26 |
| Unknown* | 298,556 | $0.012061 | SI Trade Currency Conversion |
15:44:59 - 24-Sep-26 |
| Unknown* | 39,683 | $0.012061 | SI Trade Currency Conversion |
15:44:58 - 24-Sep-26 |
| Unknown* | 39,683 | $0.012061 | SI Trade Currency Conversion |
15:44:57 - 24-Sep-26 |
| Unknown* | 39,683 | $0.012061 | SI Trade Currency Conversion |
15:44:56 - 24-Sep-26 |
| Unknown* | 39,683 | $0.012061 | SI Trade Currency Conversion |
15:44:55 - 24-Sep-26 |
| Unknown* | 42,712 | $0.012061 | SI Trade Currency Conversion |
15:44:52 - 24-Sep-26 |
| Buy* | 3,412 | $0.0119 | SI Trade |
15:32:26 - 24-Sep-26 |
| Buy* | 2,130 | $0.0119 | SI Trade |
15:32:23 - 24-Sep-26 |
| Buy* | 3,834 | $0.0119 | Automatic Execution |
15:32:23 - 24-Sep-26 |
| Buy* | 49,892 | $0.0119 | Automatic Execution |
15:32:21 - 24-Sep-26 |
| Unknown* | 706 | $0.01172 | SI Trade Currency Conversion |
14:05:00 - 24-Sep-26 |
| Sell* | 288,721 | $0.0117 | Automatic Execution |
14:02:40 - 24-Sep-26 |
| Sell* | 6,547,274 | $0.0117 | Automatic Execution |
14:02:40 - 24-Sep-26 |
| Unknown* | 5,404 | $0.011716 | Ordinary Currency Conversion |
13:58:03 - 24-Sep-26 |
| Buy* | 1,500,000 | $0.0117 | Automatic Execution |
13:57:22 - 24-Sep-26 |
| Unknown* | 4,124 | $0.011834 | SI Trade Currency Conversion |
13:32:53 - 24-Sep-26 |
| Unknown* | 7,875 | $0.011834 | SI Trade Currency Conversion |
13:32:50 - 24-Sep-26 |
| Buy* | 1,571,549 | $0.0119 | Automatic Execution |
09:42:07 - 24-Sep-26 |
| Buy* | 72,549 | $0.0119 | Automatic Execution |
09:42:07 - 24-Sep-26 |
| Unknown* | 1,782,604 | $0.011795 | Ordinary Currency Conversion |
09:39:09 - 24-Sep-26 |
| Sell* | 3,000,000 | $0.0117 | Automatic Execution |
16:27:52 - 23-Sep-26 |
| Sell* | 2,000,000 | $0.0117 | Automatic Execution |
16:24:48 - 23-Sep-26 |
| Unknown* | 56,702 | $0.011747 | Ordinary Currency Conversion |
16:16:13 - 23-Sep-26 |
| Sell* | 979,081 | $0.0116 | Automatic Execution |
16:15:16 - 23-Sep-26 |
| Sell* | 1,520,919 | $0.0116 | Automatic Execution |
16:15:08 - 23-Sep-26 |
| Unknown* | 17,581,804 | $0.011653 | Ordinary Currency Conversion |
15:50:21 - 23-Sep-26 |
| Buy* | 2,910,984 | $0.0115 | Automatic Execution |
15:48:34 - 23-Sep-26 |
| Buy* | 20,037 | $0.0115 | Automatic Execution |
15:48:00 - 23-Sep-26 |
| Buy* | 1,936,023 | $0.0115 | Automatic Execution |
15:48:00 - 23-Sep-26 |
| Buy* | 4,910,700 | $0.0115 | Automatic Execution |
15:48:00 - 23-Sep-26 |
| Buy* | 3,153,277 | $0.0115 | Automatic Execution |
15:47:15 - 23-Sep-26 |
| Unknown* | 17,910,984 | $0.01144 | Ordinary Currency Conversion |
15:45:49 - 23-Sep-26 |
| Sell* | 910,984 | $0.0114 | Automatic Execution |
15:34:10 - 23-Sep-26 |
| Sell* | 7,000,000 | $0.0114 | Automatic Execution |
15:33:41 - 23-Sep-26 |
| Sell* | 6,958,162 | $0.0114 | Automatic Execution |
15:33:30 - 23-Sep-26 |
| Sell* | 1,520,919 | $0.0114 | Automatic Execution |
15:33:20 - 23-Sep-26 |
| Sell* | 1,520,919 | $0.0114 | Automatic Execution |
15:33:18 - 23-Sep-26 |
| Unknown* | 17,910,984 | $0.011574 | Ordinary Currency Conversion |
15:32:58 - 23-Sep-26 |
| Unknown* | 0 | $0.0115 | SI Trade |
14:57:51 - 23-Sep-26 |
| Buy* | 31,956 | $0.0121 | Automatic Execution |
13:17:38 - 23-Sep-26 |
| Buy* | 18,044 | $0.0121 | Automatic Execution |
13:17:38 - 23-Sep-26 |
| Buy* | 50,000 | $0.0121 | Automatic Execution |
13:16:59 - 23-Sep-26 |
| Buy* | 1,095 | $0.0121 | SI Trade |
13:06:00 - 23-Sep-26 |
| Unknown* | 0 | $0.0117 | SI Trade |
11:08:02 - 23-Sep-26 |
| Buy* | 80,000 | $0.0118 | Automatic Execution |
10:01:27 - 23-Sep-26 |
| Buy* | 50,000 | $0.0118 | Automatic Execution |
09:57:19 - 23-Sep-26 |
| Buy* | 50,000 | $0.0118 | Automatic Execution |
09:57:01 - 23-Sep-26 |
| Buy* | 50,000 | $0.0118 | Automatic Execution |
09:52:27 - 23-Sep-26 |
| Buy* | 50,000 | $0.0118 | Automatic Execution |
09:51:01 - 23-Sep-26 |
| Buy* | 222 | $0.0118 | SI Trade |
08:50:22 - 23-Sep-26 |
| Buy* | 3,447 | $0.0117 | Automatic Execution |
08:50:22 - 23-Sep-26 |
| Buy* | 341 | $0.0118 | SI Trade |
08:50:21 - 23-Sep-26 |
| Sell* | 50,000 | $0.0117 | Automatic Execution |
08:19:30 - 23-Sep-26 |
| Unknown* | 0 | $0.011037 | SI Trade Currency Conversion |
16:19:37 - 22-Sep-26 |
| Buy* | 45,000 | $0.0111 | Automatic Execution |
15:15:58 - 22-Sep-26 |
| Buy* | 40,000 | $0.0111 | Automatic Execution |
15:15:20 - 22-Sep-26 |
| Buy* | 5,000 | $0.0111 | Automatic Execution |
15:14:46 - 22-Sep-26 |
| Buy* | 50,000 | $0.0109 | Automatic Execution |
14:49:28 - 22-Sep-26 |
| Buy* | 5,000 | $0.0108 | Automatic Execution |
14:31:06 - 22-Sep-26 |
| Unknown* | 2,040 | $0.010786 | SI Trade Currency Conversion |
12:17:02 - 22-Sep-26 |
| Buy* | 577 | $0.0109 | SI Trade |
10:39:05 - 22-Sep-26 |
| Buy* | 5,182 | $0.0109 | Automatic Execution |
10:38:48 - 22-Sep-26 |
| Buy* | 94,000 | $0.0108 | Automatic Execution |
10:13:59 - 22-Sep-26 |
| Buy* | 272 | $0.0109 | SI Trade |
08:50:13 - 22-Sep-26 |
| Buy* | 727 | $0.0109 | SI Trade |
08:50:10 - 22-Sep-26 |
| Buy* | 1,192 | $0.0109 | Automatic Execution |
08:50:10 - 22-Sep-26 |
| Buy* | 464 | $0.0109 | SI Trade |
08:17:45 - 22-Sep-26 |
| Buy* | 1,192 | $0.0109 | Automatic Execution |
08:17:41 - 22-Sep-26 |
| Buy* | 91 | $0.0109 | SI Trade |
08:17:35 - 22-Sep-26 |
| Sell* | 27,000 | $0.0108 | Uncrossing Trade |
08:00:23 - 22-Sep-26 |
| Buy* | 1,111 | $0.0108 | Automatic Execution |
16:22:49 - 21-Sep-26 |
| Buy* | 50,000 | $0.011 | Automatic Execution |
14:51:27 - 21-Sep-26 |
| Buy* | 50,000 | $0.011 | Automatic Execution |
14:50:16 - 21-Sep-26 |
| Buy* | 5,000 | $0.011 | Automatic Execution |
14:48:55 - 21-Sep-26 |
| Buy* | 40,000 | $0.011 | Automatic Execution |
14:48:43 - 21-Sep-26 |
| Buy* | 5,000 | $0.011 | Automatic Execution |
14:46:37 - 21-Sep-26 |
| Buy* | 9 | $0.0109 | SI Trade |
14:30:51 - 21-Sep-26 |
| Buy* | 101 | $0.0109 | SI Trade |
14:30:49 - 21-Sep-26 |
| Buy* | 101 | $0.0109 | SI Trade |
14:30:48 - 21-Sep-26 |
| Buy* | 101 | $0.0109 | Automatic Execution |
14:30:48 - 21-Sep-26 |
| Buy* | 101 | $0.0109 | SI Trade |
14:30:45 - 21-Sep-26 |
| Buy* | 101 | $0.0109 | Automatic Execution |
14:30:45 - 21-Sep-26 |
| Buy* | 101 | $0.0109 | SI Trade |
14:30:44 - 21-Sep-26 |
| Buy* | 138 | $0.0109 | SI Trade |
14:30:42 - 21-Sep-26 |
| Buy* | 101 | $0.0109 | Automatic Execution |
14:30:42 - 21-Sep-26 |
| Buy* | 4,958 | $0.0109 | Automatic Execution |
14:30:40 - 21-Sep-26 |
| Unknown* | 10,000 | $0.010673 | SI Trade Currency Conversion |
13:44:10 - 21-Sep-26 |
| Buy* | 404,724 | $0.0108 | Automatic Execution |
13:29:13 - 21-Sep-26 |
| Buy* | 5,000 | $0.0109 | Automatic Execution |
12:29:53 - 21-Sep-26 |
| Buy* | 85,248 | $0.0109 | Automatic Execution |
11:51:25 - 21-Sep-26 |
| Buy* | 64,752 | $0.0109 | Automatic Execution |
11:51:25 - 21-Sep-26 |
| Buy* | 399 | $0.0109 | Automatic Execution |
10:32:19 - 21-Sep-26 |
| Unknown* | 266 | $0.010903 | SI Trade Currency Conversion |
08:28:51 - 21-Sep-26 |
| Sell* | 45 | $0.0108 | SI Trade |
08:27:53 - 21-Sep-26 |
| Unknown* | 366 | $0.010903 | SI Trade Currency Conversion |
08:26:38 - 21-Sep-26 |
| Buy* | 46 | $0.0109 | SI Trade |
08:18:11 - 21-Sep-26 |
| Buy* | 412 | $0.0109 | Automatic Execution |
08:18:06 - 21-Sep-26 |
| Unknown* | 4,663 | $0.01114 | SI Trade Currency Conversion |
15:01:37 - 18-Sep-26 |
| Buy* | 11,569 | $0.011 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 4,431 | $0.011 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 4,136,374 | $0.011 | Automatic Execution |
13:17:56 - 18-Sep-26 |
| Buy* | 368,126 | $0.011 | Automatic Execution |
13:17:56 - 18-Sep-26 |
| Buy* | 10,000 | $0.0109 | Automatic Execution |
12:35:48 - 18-Sep-26 |
| Buy* | 444 | $0.0109 | SI Trade |
10:25:23 - 18-Sep-26 |
| Unknown* | 5,000 | $0.010795 | SI Trade Currency Conversion |
08:06:51 - 18-Sep-26 |
| Sell* | 2,768,047 | $0.011 | Automatic Execution |
14:46:58 - 17-Sep-26 |
| Sell* | 1,656,733 | $0.011 | Automatic Execution |
14:46:58 - 17-Sep-26 |
| Unknown* | 656 | $0.010888 | SI Trade Currency Conversion |
14:04:39 - 17-Sep-26 |
| Unknown* | 519,696 | $0.010888 | SI Trade Currency Conversion |
14:04:39 - 17-Sep-26 |
| Unknown* | 521,954 | $0.010888 | SI Trade Currency Conversion |
14:04:24 - 17-Sep-26 |
| Unknown* | 521,954 | $0.010888 | SI Trade Currency Conversion |
14:04:23 - 17-Sep-26 |
| Unknown* | 521,954 | $0.010888 | SI Trade Currency Conversion |
14:04:22 - 17-Sep-26 |
| Unknown* | 2,407 | $0.010888 | SI Trade Currency Conversion |
14:04:12 - 17-Sep-26 |
| Unknown* | 2,407 | $0.010888 | SI Trade Currency Conversion |
14:04:02 - 17-Sep-26 |
| Unknown* | 2,407 | $0.010888 | SI Trade Currency Conversion |
14:03:58 - 17-Sep-26 |
| Unknown* | 2,407 | $0.010888 | SI Trade Currency Conversion |
14:03:57 - 17-Sep-26 |
| Unknown* | 2,407 | $0.010888 | SI Trade Currency Conversion |
13:57:31 - 17-Sep-26 |
| Unknown* | 2,407 | $0.010888 | SI Trade Currency Conversion |
13:57:23 - 17-Sep-26 |
| Unknown* | 2,407 | $0.010888 | SI Trade Currency Conversion |
13:57:16 - 17-Sep-26 |
| Unknown* | 1,936 | $0.010888 | SI Trade Currency Conversion |
13:57:14 - 17-Sep-26 |
| Sell* | 10,000 | $0.011 | Automatic Execution |
12:42:51 - 17-Sep-26 |
| Unknown* | 396 | $0.011231 | SI Trade Currency Conversion |
10:01:06 - 17-Sep-26 |
| Unknown* | 1,643 | $0.011231 | SI Trade Currency Conversion |
10:00:52 - 17-Sep-26 |
| Buy* | 110,000 | $0.0115 | Automatic Execution |
15:23:01 - 16-Sep-26 |
| Unknown* | 0 | $0.0114 | SI Trade |
14:39:34 - 16-Sep-26 |
| Sell* | 47,810 | $0.0115 | Automatic Execution |
15:00:52 - 15-Sep-26 |
| Sell* | 3,081,977 | $0.0115 | Automatic Execution |
15:00:52 - 15-Sep-26 |
| Unknown* | 287 | $0.011652 | SI Trade Currency Conversion |
14:23:22 - 15-Sep-26 |
| Unknown* | 1,258 | $0.011652 | SI Trade Currency Conversion |
14:23:21 - 15-Sep-26 |
| Unknown* | 0 | $0.011231 | SI Trade Currency Conversion |
12:11:19 - 15-Sep-26 |
| Unknown* | 290,000 | $0.01122 | Ordinary Currency Conversion |
11:08:28 - 15-Sep-26 |
| Buy* | 20,000 | $0.0118 | Automatic Execution |
09:53:19 - 14-Sep-26 |
| Buy* | 20,000 | $0.0118 | Automatic Execution |
09:53:03 - 14-Sep-26 |
| Unknown* | 754 | $0.011253 | SI Trade Currency Conversion |
15:11:54 - 11-Sep-26 |
| Unknown* | 754 | $0.011369 | SI Trade Currency Conversion |
15:10:36 - 11-Sep-26 |
| Buy* | 441 | $0.0113 | SI Trade |
14:38:43 - 11-Sep-26 |
| Buy* | 209,300 | $0.0111 | Automatic Execution |
12:47:33 - 11-Sep-26 |
| Buy* | 200,000 | $0.0112 | Automatic Execution |
12:43:03 - 11-Sep-26 |
| Sell* | 2,927,732 | $0.0111 | Automatic Execution |
11:49:52 - 11-Sep-26 |
| Sell* | 111,478 | $0.0111 | Automatic Execution |
11:49:52 - 11-Sep-26 |
| Sell* | 2,485,587 | $0.0111 | Automatic Execution |
11:31:23 - 11-Sep-26 |
| Sell* | 79,403 | $0.0111 | Automatic Execution |
11:31:23 - 11-Sep-26 |
| Buy* | 459,017 | $0.0112 | Automatic Execution |
09:52:13 - 11-Sep-26 |
| Buy* | 130,983 | $0.0112 | Automatic Execution |
09:52:13 - 11-Sep-26 |
| Buy* | 117 | $0.0112 | SI Trade |
09:23:03 - 11-Sep-26 |
| Buy* | 2,987 | $0.0112 | SI Trade |
09:22:59 - 11-Sep-26 |
| Buy* | 5,572 | $0.0112 | Automatic Execution |
09:22:59 - 11-Sep-26 |
| Buy* | 2,050 | $0.0113 | SI Trade |
09:20:20 - 11-Sep-26 |
| Buy* | 419 | $0.011 | SI Trade |
15:21:37 - 10-Sep-26 |
| Buy* | 5,457 | $0.011 | Automatic Execution |
15:21:35 - 10-Sep-26 |
| Buy* | 807 | $0.011 | SI Trade |
15:21:34 - 10-Sep-26 |
| Sell* | 90 | $0.0109 | SI Trade |
14:03:47 - 10-Sep-26 |
| Buy* | 2,453 | $0.011 | SI Trade |
13:50:09 - 10-Sep-26 |
| Buy* | 22,074 | $0.011 | Automatic Execution |
13:50:08 - 10-Sep-26 |
| Sell* | 4,241,248 | $0.0111 | Automatic Execution |
13:09:21 - 10-Sep-26 |
| Sell* | 106,582 | $0.0111 | Automatic Execution |
13:09:21 - 10-Sep-26 |
| Unknown* | 145,000 | $0.011033 | Ordinary Currency Conversion |
12:55:05 - 10-Sep-26 |
| Unknown* | 605 | $0.011171 | SI Trade Currency Conversion |
12:50:34 - 10-Sep-26 |
| Sell* | 1,800,000 | $0.011 | Automatic Execution |
12:19:04 - 10-Sep-26 |
| Unknown* | 1,800,000 | $0.011115 | Ordinary Currency Conversion |
12:10:57 - 10-Sep-26 |
| Unknown* | 340 | $0.010939 | SI Trade Currency Conversion |
09:26:57 - 10-Sep-26 |
| Unknown* | 159 | $0.010939 | SI Trade Currency Conversion |
09:26:46 - 10-Sep-26 |
| Buy* | 25,000 | $0.011 | Automatic Execution |
09:21:00 - 10-Sep-26 |
| Unknown* | 60,383 | $0.01105 | Ordinary |
08:14:07 - 10-Sep-26 |
| Unknown* | 900 | $0.011055 | SI Trade Currency Conversion |
08:04:06 - 10-Sep-26 |
| Buy* | 609 | $0.0111 | SI Trade |
08:01:38 - 10-Sep-26 |
| Sell* | 200,000 | $0.011 | Automatic Execution |
08:00:23 - 10-Sep-26 |
| Buy* | 75,000 | $0.0111 | Suspected BUY Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 500 | $0.011282 | SI Trade Currency Conversion |
14:10:03 - 09-Sep-26 |
| Buy* | 811,425 | $0.0114 | Automatic Execution |
13:57:59 - 09-Sep-26 |
| Buy* | 881,371 | $0.0116 | Automatic Execution |
12:43:05 - 09-Sep-26 |
| Buy* | 118,629 | $0.0116 | Automatic Execution |
12:43:05 - 09-Sep-26 |
| Sell* | 134,802 | $0.0115 | SI Trade |
11:03:59 - 09-Sep-26 |