| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800,000 | $0.012719 | Ordinary Currency Conversion |
16:27:57 - 10-Jul-26 |
| Unknown* | 1,055 | $0.012716 | SI Trade Currency Conversion |
16:15:17 - 10-Jul-26 |
| Unknown* | 105 | $0.012716 | SI Trade Currency Conversion |
16:14:15 - 10-Jul-26 |
| Buy* | 4,001 | $0.0127 | Automatic Execution |
16:04:18 - 10-Jul-26 |
| Unknown* | 373 | $0.012716 | SI Trade Currency Conversion |
15:58:21 - 10-Jul-26 |
| Unknown* | 2,234 | $0.012716 | SI Trade Currency Conversion |
15:58:18 - 10-Jul-26 |
| Unknown* | 560 | $0.012716 | SI Trade Currency Conversion |
15:58:08 - 10-Jul-26 |
| Buy* | 150,000 | $0.0126 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 80,500 | $0.0126 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | $0.0126 | SI Trade |
14:56:56 - 10-Jul-26 |
| Sell* | 224,498 | $0.0126 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 25,000 | $0.0128 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Buy* | 10,000 | $0.0128 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Unknown* | 414 | $0.012945 | SI Trade Currency Conversion |
14:41:29 - 10-Jul-26 |
| Buy* | 103 | $0.0129 | SI Trade |
14:39:07 - 10-Jul-26 |
| Unknown* | 1,219 | $0.012945 | SI Trade Currency Conversion |
14:38:57 - 10-Jul-26 |
| Unknown* | 856 | $0.012945 | SI Trade Currency Conversion |
14:38:54 - 10-Jul-26 |
| Unknown* | 515 | $0.013059 | SI Trade Currency Conversion |
14:35:55 - 10-Jul-26 |
| Buy* | 37,878 | $0.0132 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Unknown* | 398,792 | $0.013217 | Ordinary Currency Conversion |
13:19:00 - 10-Jul-26 |
| Unknown* | 1,208 | $0.013109 | Ordinary Currency Conversion |
13:17:35 - 10-Jul-26 |
| Unknown* | 784 | $0.013174 | SI Trade Currency Conversion |
13:14:20 - 10-Jul-26 |
| Unknown* | 31 | $0.013174 | SI Trade Currency Conversion |
13:14:11 - 10-Jul-26 |
| Unknown* | 1,212 | $0.013288 | SI Trade Currency Conversion |
13:12:44 - 10-Jul-26 |
| Sell* | 102,017 | $0.0133 | Automatic Execution |
12:34:01 - 10-Jul-26 |
| Sell* | 3,521,173 | $0.0133 | Automatic Execution |
12:34:01 - 10-Jul-26 |
| Buy* | 278 | $0.0133 | SI Trade |
11:41:16 - 10-Jul-26 |
| Buy* | 4,712 | $0.0133 | Automatic Execution |
11:41:13 - 10-Jul-26 |
| Buy* | 729 | $0.0133 | SI Trade |
11:41:10 - 10-Jul-26 |
| Unknown* | 600,000 | $0.013311 | Ordinary Currency Conversion |
11:39:02 - 10-Jul-26 |
| Unknown* | 874 | $0.013403 | SI Trade Currency Conversion |
11:22:24 - 10-Jul-26 |
| Unknown* | 1,430 | $0.013403 | SI Trade Currency Conversion |
11:21:58 - 10-Jul-26 |
| Unknown* | 688 | $0.013403 | SI Trade Currency Conversion |
10:03:25 - 10-Jul-26 |
| Unknown* | 813 | $0.013403 | SI Trade Currency Conversion |
10:03:12 - 10-Jul-26 |
| Buy* | 3,982 | $0.0134 | SI Trade |
09:50:57 - 10-Jul-26 |
| Unknown* | 1,017 | $0.0133 | SI Trade |
09:50:56 - 10-Jul-26 |
| Buy* | 4,712 | $0.0134 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Unknown* | 300 | $0.013403 | SI Trade Currency Conversion |
09:34:27 - 10-Jul-26 |
| Unknown* | 500 | $0.013403 | SI Trade Currency Conversion |
09:34:14 - 10-Jul-26 |
| Unknown* | 1,800,000 | $0.013432 | Ordinary Currency Conversion |
09:27:37 - 10-Jul-26 |
| Unknown* | 100 | $0.013403 | SI Trade Currency Conversion |
09:14:51 - 10-Jul-26 |
| Buy* | 3,083,567 | $0.0132 | Automatic Execution |
09:06:13 - 10-Jul-26 |
| Unknown* | 1,200,000 | $0.01362 | Ordinary Currency Conversion |
08:13:15 - 10-Jul-26 |
| Unknown* | 200 | $0.013517 | SI Trade Currency Conversion |
08:04:21 - 10-Jul-26 |
| Buy* | 148 | $0.0136 | SI Trade |
08:00:53 - 10-Jul-26 |
| Buy* | 344 | $0.0136 | SI Trade |
08:00:52 - 10-Jul-26 |
| Buy* | 1,166 | $0.0136 | Automatic Execution |
08:00:52 - 10-Jul-26 |
| Buy* | 36,231 | $0.0138 | Automatic Execution |
16:19:58 - 09-Jul-26 |
| Buy* | 95 | $0.014 | SI Trade |
16:15:27 - 09-Jul-26 |
| Buy* | 95 | $0.014 | SI Trade |
16:15:14 - 09-Jul-26 |
| Unknown* | 575 | $0.013939 | SI Trade Currency Conversion |
16:14:35 - 09-Jul-26 |
| Buy* | 35,714 | $0.014 | Automatic Execution |
15:58:50 - 09-Jul-26 |
| Unknown* | 392 | $0.014054 | SI Trade Currency Conversion |
15:54:36 - 09-Jul-26 |
| Unknown* | 558 | $0.014054 | SI Trade Currency Conversion |
15:54:28 - 09-Jul-26 |
| Sell* | 1,038,483 | $0.0141 | Automatic Execution |
15:33:49 - 09-Jul-26 |
| Unknown* | 370 | $0.014396 | SI Trade Currency Conversion |
15:19:16 - 09-Jul-26 |
| Buy* | 556 | $0.0145 | SI Trade |
14:46:04 - 09-Jul-26 |
| Buy* | 1,093 | $0.0145 | SI Trade |
14:46:03 - 09-Jul-26 |
| Buy* | 1,093 | $0.0145 | Automatic Execution |
14:46:03 - 09-Jul-26 |
| Buy* | 1,093 | $0.0145 | SI Trade |
14:46:02 - 09-Jul-26 |
| Buy* | 1,093 | $0.0145 | Automatic Execution |
14:46:02 - 09-Jul-26 |
| Buy* | 1,093 | $0.0145 | SI Trade |
14:46:00 - 09-Jul-26 |
| Buy* | 1,093 | $0.0145 | Automatic Execution |
14:46:00 - 09-Jul-26 |
| Buy* | 1,164 | $0.0145 | SI Trade |
14:46:00 - 09-Jul-26 |
| Buy* | 1,093 | $0.0145 | Automatic Execution |
14:46:00 - 09-Jul-26 |
| Unknown* | 456 | $0.014625 | SI Trade Currency Conversion |
14:41:56 - 09-Jul-26 |
| Unknown* | 913 | $0.014625 | SI Trade Currency Conversion |
14:40:18 - 09-Jul-26 |
| Unknown* | 969 | $0.015196 | SI Trade Currency Conversion |
09:58:33 - 09-Jul-26 |
| Buy* | 5,000 | $0.0152 | Automatic Execution |
09:11:30 - 09-Jul-26 |
| Unknown* | 440 | $0.015196 | SI Trade Currency Conversion |
09:10:11 - 09-Jul-26 |
| Unknown* | 440 | $0.015196 | SI Trade Currency Conversion |
09:08:31 - 09-Jul-26 |
| Unknown* | 2,074 | $0.015425 | SI Trade Currency Conversion |
08:04:01 - 09-Jul-26 |
| Buy* | 435 | $0.0154 | SI Trade |
08:01:04 - 09-Jul-26 |
| Sell* | 1,365 | $0.0153 | Uncrossing Trade |
08:00:03 - 09-Jul-26 |
| Buy* | 2,825,977 | $0.016 | Automatic Execution |
12:37:59 - 08-Jul-26 |
| Buy* | 399,833 | $0.016 | Automatic Execution |
12:37:59 - 08-Jul-26 |
| Sell* | 170,525 | $0.0159 | Automatic Execution |
12:26:49 - 08-Jul-26 |
| Sell* | 3,055,285 | $0.0159 | Automatic Execution |
12:26:49 - 08-Jul-26 |
| Buy* | 674,074 | $0.01609 | SI Trade |
11:03:28 - 08-Jul-26 |
| Sell* | 2,181,967 | $0.0161 | Automatic Execution |
09:48:03 - 08-Jul-26 |
| Buy* | 422 | $0.0158 | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 2,602 | $0.015639 | SI Trade Currency Conversion |
08:00:20 - 08-Jul-26 |
| Buy* | 1,758 | $0.0156 | SI Trade |
15:57:06 - 07-Jul-26 |
| Buy* | 3,241 | $0.0156 | SI Trade |
15:57:00 - 07-Jul-26 |
| Buy* | 3,780 | $0.0156 | Automatic Execution |
15:57:00 - 07-Jul-26 |
| Buy* | 271,452 | $0.0149 | Automatic Execution |
13:59:01 - 07-Jul-26 |
| Buy* | 802,531 | $0.0155 | Automatic Execution |
11:56:33 - 07-Jul-26 |
| Buy* | 124,226 | $0.0155 | Automatic Execution |
11:56:33 - 07-Jul-26 |
| Buy* | 2,362,713 | $0.0155 | Automatic Execution |
11:56:33 - 07-Jul-26 |
| Buy* | 433 | $0.0154 | SI Trade |
08:00:48 - 07-Jul-26 |
| Unknown* | 6,720 | $0.015087 | SI Trade Currency Conversion |
16:25:37 - 06-Jul-26 |
| Unknown* | 3,279 | $0.015087 | SI Trade Currency Conversion |
16:25:33 - 06-Jul-26 |
| Unknown* | 124 | $0.014973 | SI Trade Currency Conversion |
15:05:22 - 06-Jul-26 |
| Unknown* | 897 | $0.014858 | SI Trade Currency Conversion |
14:40:36 - 06-Jul-26 |
| Sell* | 576,597 | $0.015 | Automatic Execution |
14:13:37 - 06-Jul-26 |
| Unknown* | 263 | $0.015201 | SI Trade Currency Conversion |
13:25:37 - 06-Jul-26 |
| Buy* | 741,052 | $0.0152 | Automatic Execution |
13:08:15 - 06-Jul-26 |
| Unknown* | 1,436 | $0.014858 | SI Trade Currency Conversion |
12:05:18 - 06-Jul-26 |
| Unknown* | 178 | $0.014973 | SI Trade Currency Conversion |
09:23:41 - 06-Jul-26 |
| Unknown* | 890 | $0.014973 | SI Trade Currency Conversion |
09:22:31 - 06-Jul-26 |
| Buy* | 144,978 | $0.0149 | Automatic Execution |
08:57:23 - 06-Jul-26 |
| Sell* | 3,265 | $0.0149 | Automatic Execution |
08:54:29 - 06-Jul-26 |
| Unknown* | 5,000 | $0.014973 | SI Trade Currency Conversion |
08:37:17 - 06-Jul-26 |
| Buy* | 245 | $0.0152 | SI Trade |
08:03:06 - 06-Jul-26 |
| Buy* | 437 | $0.0152 | SI Trade |
08:01:03 - 06-Jul-26 |
| Buy* | 440 | $0.0151 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 1,886 | $0.0152 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 437 | $0.0152 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $0.0152 | SI Trade |
13:46:00 - 03-Jul-26 |
| Unknown* | 434 | $0.015328 | SI Trade Currency Conversion |
13:29:44 - 03-Jul-26 |
| Unknown* | 2,080 | $0.014679 | SI Trade Currency Conversion |
16:09:24 - 02-Jul-26 |
| Unknown* | 1,657 | $0.014907 | SI Trade Currency Conversion |
15:19:15 - 02-Jul-26 |
| Unknown* | 6,129 | $0.014907 | SI Trade Currency Conversion |
15:19:13 - 02-Jul-26 |
| Unknown* | 178 | $0.014907 | SI Trade Currency Conversion |
14:39:09 - 02-Jul-26 |
| Unknown* | 889 | $0.014907 | SI Trade Currency Conversion |
14:18:14 - 02-Jul-26 |
| Buy* | 1,587,978 | $0.0148 | Automatic Execution |
12:46:18 - 02-Jul-26 |
| Buy* | 452 | $0.0148 | SI Trade |
12:30:44 - 02-Jul-26 |
| Unknown* | 88 | $0.015021 | SI Trade Currency Conversion |
11:41:42 - 02-Jul-26 |
| Unknown* | 0 | $0.0151 | SI Trade |
11:22:23 - 02-Jul-26 |
| Buy* | 88 | $0.015 | SI Trade |
10:38:46 - 02-Jul-26 |
| Unknown* | 3,538 | $0.015021 | SI Trade Currency Conversion |
10:38:17 - 02-Jul-26 |
| Unknown* | 178 | $0.014907 | SI Trade Currency Conversion |
09:21:26 - 02-Jul-26 |
| Unknown* | 2,673 | $0.014907 | SI Trade Currency Conversion |
09:20:32 - 02-Jul-26 |
| Unknown* | 6,000 | $0.015021 | SI Trade Currency Conversion |
08:04:12 - 02-Jul-26 |
| Unknown* | 5,000 | $0.015169 | SI Trade Currency Conversion |
15:52:16 - 01-Jul-26 |
| Unknown* | 1,756,922 | $0.015283 | SI Trade Currency Conversion |
14:43:24 - 01-Jul-26 |
| Unknown* | 5,122 | $0.015283 | SI Trade Currency Conversion |
14:43:23 - 01-Jul-26 |
| Unknown* | 5,122 | $0.015283 | SI Trade Currency Conversion |
14:43:18 - 01-Jul-26 |
| Unknown* | 5,122 | $0.015283 | SI Trade Currency Conversion |
14:43:16 - 01-Jul-26 |
| Unknown* | 5,122 | $0.015283 | SI Trade Currency Conversion |
14:43:10 - 01-Jul-26 |
| Unknown* | 5,365 | $0.015283 | SI Trade Currency Conversion |
14:43:06 - 01-Jul-26 |
| Unknown* | 242 | $0.015283 | SI Trade Currency Conversion |
13:37:25 - 01-Jul-26 |
| Unknown* | 1,757 | $0.015283 | SI Trade Currency Conversion |
13:37:22 - 01-Jul-26 |
| Unknown* | 817 | $0.015511 | SI Trade Currency Conversion |
10:54:53 - 01-Jul-26 |
| Unknown* | 1,731 | $0.015625 | SI Trade Currency Conversion |
10:54:50 - 01-Jul-26 |
| Unknown* | 847 | $0.015625 | SI Trade Currency Conversion |
10:54:11 - 01-Jul-26 |
| Unknown* | 0 | $0.0154 | SI Trade |
09:22:06 - 01-Jul-26 |
| Unknown* | 14 | $0.015511 | SI Trade Currency Conversion |
08:11:09 - 01-Jul-26 |
| Unknown* | 4,250 | $0.015511 | SI Trade Currency Conversion |
08:11:04 - 01-Jul-26 |
| Buy* | 44,106 | $0.0158 | Automatic Execution |
14:52:15 - 30-Jun-26 |
| Unknown* | 0 | $0.0157 | SI Trade |
14:37:39 - 30-Jun-26 |
| Buy* | 52,624 | $0.0159 | Automatic Execution |
14:05:04 - 30-Jun-26 |
| Buy* | 3,258,636 | $0.0159 | Automatic Execution |
14:05:04 - 30-Jun-26 |
| Unknown* | 0 | $0.01559 | SI Trade Currency Conversion |
13:54:05 - 30-Jun-26 |
| Sell* | 1,482,704 | $0.0158 | Automatic Execution |
13:50:05 - 30-Jun-26 |
| Sell* | 580,334 | $0.0158 | Automatic Execution |
13:50:05 - 30-Jun-26 |
| Sell* | 2,280,933 | $0.0159 | Automatic Execution |
13:22:53 - 30-Jun-26 |
| Buy* | 58,071 | $0.0159 | Automatic Execution |
13:22:53 - 30-Jun-26 |
| Buy* | 641 | $0.0156 | SI Trade |
11:52:36 - 30-Jun-26 |
| Unknown* | 0 | $0.0155 | SI Trade |
10:46:30 - 30-Jun-26 |
| Unknown* | 0 | $0.0155 | SI Trade |
09:46:39 - 30-Jun-26 |
| Unknown* | 0 | $0.0155 | SI Trade |
09:45:07 - 30-Jun-26 |
| Unknown* | 0 | $0.0155 | SI Trade |
09:44:35 - 30-Jun-26 |
| Unknown* | 0 | $0.0155 | SI Trade |
09:39:48 - 30-Jun-26 |
| Sell* | 1,027 | $0.0151 | Uncrossing Trade |
16:35:16 - 29-Jun-26 |
| Sell* | 1,973 | $0.0151 | SI Trade |
16:21:38 - 29-Jun-26 |
| Sell* | 39 | $0.0153 | SI Trade |
14:58:40 - 29-Jun-26 |
| Unknown* | 987 | $0.015256 | SI Trade Currency Conversion |
14:02:20 - 29-Jun-26 |
| Unknown* | 12 | $0.015256 | SI Trade Currency Conversion |
14:02:14 - 29-Jun-26 |
| Unknown* | 2,395 | $0.01537 | SI Trade Currency Conversion |
13:40:16 - 29-Jun-26 |
| Unknown* | 2,408 | $0.01537 | SI Trade Currency Conversion |
13:40:14 - 29-Jun-26 |
| Unknown* | 2,408 | $0.01537 | SI Trade Currency Conversion |
13:40:13 - 29-Jun-26 |
| Unknown* | 2,408 | $0.01537 | SI Trade Currency Conversion |
13:40:09 - 29-Jun-26 |
| Unknown* | 2,408 | $0.01537 | SI Trade Currency Conversion |
13:40:08 - 29-Jun-26 |
| Unknown* | 2,408 | $0.01537 | SI Trade Currency Conversion |
13:40:03 - 29-Jun-26 |
| Unknown* | 2,408 | $0.01537 | SI Trade Currency Conversion |
13:39:58 - 29-Jun-26 |
| Unknown* | 2,408 | $0.01537 | SI Trade Currency Conversion |
13:39:57 - 29-Jun-26 |
| Unknown* | 1,000 | $0.01537 | SI Trade Currency Conversion |
13:39:56 - 29-Jun-26 |
| Unknown* | 748 | $0.01537 | SI Trade Currency Conversion |
13:39:56 - 29-Jun-26 |
| Unknown* | 659 | $0.01537 | SI Trade Currency Conversion |
13:39:56 - 29-Jun-26 |
| Unknown* | 2,408 | $0.01537 | SI Trade Currency Conversion |
13:39:55 - 29-Jun-26 |
| Unknown* | 1,932 | $0.01537 | SI Trade Currency Conversion |
13:39:46 - 29-Jun-26 |
| Unknown* | 0 | $0.016 | SI Trade |
09:41:56 - 29-Jun-26 |
| Buy* | 592,971 | $0.0159 | Automatic Execution |
09:15:15 - 29-Jun-26 |
| Sell* | 2,798 | $0.0161 | Automatic Execution |
08:31:04 - 29-Jun-26 |
| Sell* | 404 | $0.0163 | SI Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 977 | $0.0167 | Uncrossing Trade |
16:35:15 - 26-Jun-26 |
| Buy* | 1,952 | $0.0169 | SI Trade |
14:14:54 - 26-Jun-26 |
| Unknown* | 3,294 | $0.016932 | SI Trade Currency Conversion |
13:35:26 - 26-Jun-26 |
| Unknown* | 3,893 | $0.016932 | SI Trade Currency Conversion |
13:35:24 - 26-Jun-26 |
| Unknown* | 3,893 | $0.016932 | SI Trade Currency Conversion |
13:35:23 - 26-Jun-26 |
| Unknown* | 3,893 | $0.016932 | SI Trade Currency Conversion |
13:35:18 - 26-Jun-26 |
| Unknown* | 3,893 | $0.016932 | SI Trade Currency Conversion |
13:35:15 - 26-Jun-26 |
| Sell* | 30,661 | $0.017 | SI Trade |
13:35:15 - 26-Jun-26 |
| Sell* | 5,889 | $0.017 | SI Trade |
13:35:13 - 26-Jun-26 |
| Sell* | 5,888 | $0.017 | SI Trade |
13:35:06 - 26-Jun-26 |
| Sell* | 5,886 | $0.017 | SI Trade |
13:35:04 - 26-Jun-26 |
| Sell* | 5,885 | $0.017 | SI Trade |
13:35:03 - 26-Jun-26 |
| Buy* | 63,955 | $0.017 | Automatic Execution |
13:35:01 - 26-Jun-26 |
| Sell* | 1,710,776 | $0.0168 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 3,230 | $0.016818 | SI Trade Currency Conversion |
12:34:55 - 26-Jun-26 |
| Unknown* | 3,928 | $0.016818 | SI Trade Currency Conversion |
12:34:53 - 26-Jun-26 |
| Unknown* | 3,928 | $0.016818 | SI Trade Currency Conversion |
12:34:52 - 26-Jun-26 |
| Unknown* | 3,888 | $0.016818 | SI Trade Currency Conversion |
12:34:48 - 26-Jun-26 |
| Unknown* | 237,168 | $0.0168 | SI Trade |
10:17:47 - 26-Jun-26 |
| Unknown* | 0 | $0.0168 | SI Trade |
10:17:47 - 26-Jun-26 |
| Buy* | 391 | $0.0168 | SI Trade |
08:01:02 - 26-Jun-26 |
| Unknown* | 210,000 | $0.0158 | SI Trade |
15:38:58 - 25-Jun-26 |
| Unknown* | 0 | $0.0158 | SI Trade |
15:38:58 - 25-Jun-26 |
| Unknown* | 200 | $0.016139 | SI Trade Currency Conversion |
15:32:35 - 25-Jun-26 |