| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | $0.0145 | Uncrossing Trade |
16:35:00 - 22-May-26 |
| Buy* | 2,584,895 | $0.0147 | Automatic Execution |
16:12:48 - 22-May-26 |
| Buy* | 1,834,884 | $0.0147 | Automatic Execution |
16:11:15 - 22-May-26 |
| Sell* | 7,120 | $0.015 | SI Trade |
14:46:54 - 22-May-26 |
| Unknown* | 1,000 | $0.01521 | SI Trade Currency Conversion |
13:52:45 - 22-May-26 |
| Unknown* | 749 | $0.01521 | SI Trade Currency Conversion |
13:52:08 - 22-May-26 |
| Unknown* | 250 | $0.01521 | SI Trade Currency Conversion |
13:51:59 - 22-May-26 |
| Unknown* | 1,000 | $0.01521 | SI Trade Currency Conversion |
13:51:47 - 22-May-26 |
| Unknown* | 868 | $0.015442 | SI Trade Currency Conversion |
13:09:35 - 22-May-26 |
| Unknown* | 1,484 | $0.015442 | SI Trade Currency Conversion |
13:05:12 - 22-May-26 |
| Sell* | 5,085 | $0.0156 | SI Trade |
10:56:32 - 22-May-26 |
| Unknown* | 855 | $0.015675 | SI Trade Currency Conversion |
09:45:26 - 22-May-26 |
| Buy* | 1,107 | $0.0157 | SI Trade |
09:44:17 - 22-May-26 |
| Unknown* | 1,851 | $0.015675 | SI Trade Currency Conversion |
09:44:17 - 22-May-26 |
| Buy* | 91 | $0.0157 | SI Trade |
09:40:09 - 22-May-26 |
| Sell* | 100,000 | $0.0155 | Uncrossing Trade |
08:00:21 - 22-May-26 |
| Sell* | 496,903 | $0.0159 | Automatic Execution |
16:16:41 - 21-May-26 |
| Sell* | 503,097 | $0.0159 | Automatic Execution |
16:16:41 - 21-May-26 |
| Sell* | 100,000 | $0.0156 | Automatic Execution |
15:30:13 - 21-May-26 |
| Unknown* | 424 | $0.015689 | SI Trade Currency Conversion |
14:52:08 - 21-May-26 |
| Unknown* | 1,701 | $0.015805 | SI Trade Currency Conversion |
14:51:58 - 21-May-26 |
| Buy* | 50,000 | $0.0157 | Automatic Execution |
13:24:07 - 21-May-26 |
| Unknown* | 1,803 | $0.015689 | SI Trade Currency Conversion |
13:20:42 - 21-May-26 |
| Unknown* | 3,196 | $0.015689 | SI Trade Currency Conversion |
13:20:41 - 21-May-26 |
| Unknown* | 257 | $0.015921 | SI Trade Currency Conversion |
13:19:49 - 21-May-26 |
| Unknown* | 742 | $0.015921 | SI Trade Currency Conversion |
13:19:45 - 21-May-26 |
| Unknown* | 170 | $0.015805 | SI Trade Currency Conversion |
12:25:34 - 21-May-26 |
| Sell* | 35,000 | $0.016 | Automatic Execution |
11:54:55 - 21-May-26 |
| Unknown* | 1,000 | $0.015805 | SI Trade Currency Conversion |
11:14:10 - 21-May-26 |
| Unknown* | 424 | $0.015805 | SI Trade Currency Conversion |
11:14:10 - 21-May-26 |
| Unknown* | 848 | $0.015805 | SI Trade Currency Conversion |
11:13:35 - 21-May-26 |
| Sell* | 55,000 | $0.0157 | Automatic Execution |
10:41:51 - 21-May-26 |
| Unknown* | 268 | $0.015921 | SI Trade Currency Conversion |
09:15:59 - 21-May-26 |
| Unknown* | 4,731 | $0.015921 | SI Trade Currency Conversion |
09:15:57 - 21-May-26 |
| Unknown* | 2,894 | $0.015921 | SI Trade Currency Conversion |
09:15:53 - 21-May-26 |
| Unknown* | 1,591 | $0.016037 | SI Trade Currency Conversion |
09:05:54 - 21-May-26 |
| Unknown* | 535 | $0.016037 | SI Trade Currency Conversion |
09:05:42 - 21-May-26 |
| Unknown* | 2,894 | $0.016154 | SI Trade Currency Conversion |
09:05:07 - 21-May-26 |
| Unknown* | 2,873 | $0.016037 | SI Trade Currency Conversion |
09:04:35 - 21-May-26 |
| Unknown* | 141 | $0.016154 | SI Trade Currency Conversion |
08:52:58 - 21-May-26 |
| Unknown* | 415 | $0.016154 | SI Trade Currency Conversion |
08:52:09 - 21-May-26 |
| Unknown* | 167 | $0.016037 | SI Trade Currency Conversion |
08:15:19 - 21-May-26 |
| Sell* | 1,127 | $0.016 | SI Trade |
08:02:03 - 21-May-26 |
| Buy* | 7,000 | $0.016 | Automatic Execution |
08:02:03 - 21-May-26 |
| Unknown* | 1,000 | $0.016126 | SI Trade Currency Conversion |
16:29:37 - 20-May-26 |
| Unknown* | 4,922 | $0.016126 | SI Trade Currency Conversion |
16:28:32 - 20-May-26 |
| Unknown* | 77 | $0.016126 | SI Trade Currency Conversion |
16:28:09 - 20-May-26 |
| Unknown* | 4,154 | $0.016126 | SI Trade Currency Conversion |
16:27:26 - 20-May-26 |
| Unknown* | 3,322 | $0.016126 | SI Trade Currency Conversion |
16:26:19 - 20-May-26 |
| Unknown* | 1,661 | $0.016126 | SI Trade Currency Conversion |
16:26:07 - 20-May-26 |
| Unknown* | 4,000 | $0.01601 | SI Trade Currency Conversion |
16:15:43 - 20-May-26 |
| Unknown* | 6,481 | $0.016126 | SI Trade Currency Conversion |
16:05:10 - 20-May-26 |
| Buy* | 41,400 | $0.0161 | Automatic Execution |
16:00:46 - 20-May-26 |
| Unknown* | 18,518 | $0.016126 | SI Trade Currency Conversion |
15:56:12 - 20-May-26 |
| Unknown* | 26,638 | $0.017286 | SI Trade Currency Conversion |
12:56:09 - 20-May-26 |
| Unknown* | 5,997 | $0.017286 | SI Trade Currency Conversion |
12:56:06 - 20-May-26 |
| Unknown* | 5,997 | $0.017286 | SI Trade Currency Conversion |
12:56:04 - 20-May-26 |
| Unknown* | 5,997 | $0.017286 | SI Trade Currency Conversion |
12:56:00 - 20-May-26 |
| Unknown* | 5,997 | $0.017286 | SI Trade Currency Conversion |
12:55:55 - 20-May-26 |
| Unknown* | 3,993 | $0.017286 | SI Trade Currency Conversion |
12:55:37 - 20-May-26 |
| Unknown* | 1,943 | $0.01717 | SI Trade Currency Conversion |
12:17:47 - 20-May-26 |
| Buy* | 20,000 | $0.017 | Automatic Execution |
11:20:41 - 20-May-26 |
| Unknown* | 4,817 | $0.016938 | SI Trade Currency Conversion |
09:13:19 - 20-May-26 |
| Unknown* | 6,045 | $0.016938 | SI Trade Currency Conversion |
09:13:03 - 20-May-26 |
| Unknown* | 6,045 | $0.016938 | SI Trade Currency Conversion |
09:12:43 - 20-May-26 |
| Unknown* | 5,472 | $0.016938 | SI Trade Currency Conversion |
09:12:33 - 20-May-26 |
| Unknown* | 784 | $0.017054 | SI Trade Currency Conversion |
09:12:03 - 20-May-26 |
| Unknown* | 1,356 | $0.016938 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Unknown* | 6,039 | $0.016938 | SI Trade Currency Conversion |
08:04:24 - 20-May-26 |
| Unknown* | 5,489 | $0.016938 | SI Trade Currency Conversion |
08:04:05 - 20-May-26 |
| Unknown* | 7,251 | $0.016885 | SI Trade Currency Conversion |
16:18:30 - 19-May-26 |
| Sell* | 559,922 | $0.0169 | Automatic Execution |
16:07:46 - 19-May-26 |
| Sell* | 240,078 | $0.0169 | Automatic Execution |
16:07:46 - 19-May-26 |
| Unknown* | 161 | $0.016768 | SI Trade Currency Conversion |
15:58:58 - 19-May-26 |
| Unknown* | 158 | $0.017001 | SI Trade Currency Conversion |
15:58:58 - 19-May-26 |
| Unknown* | 7,276 | $0.016768 | SI Trade Currency Conversion |
15:45:00 - 19-May-26 |
| Buy* | 799 | $0.0167 | SI Trade |
15:40:09 - 19-May-26 |
| Unknown* | 7,276 | $0.016885 | SI Trade Currency Conversion |
14:34:42 - 19-May-26 |
| Unknown* | 5,000 | $0.016885 | SI Trade Currency Conversion |
12:35:50 - 19-May-26 |
| Unknown* | 75 | $0.016652 | SI Trade Currency Conversion |
12:30:00 - 19-May-26 |
| Buy* | 86 | $0.0163 | SI Trade |
08:15:36 - 19-May-26 |
| Buy* | 10,000 | $0.0158 | Automatic Execution |
14:50:06 - 18-May-26 |
| Buy* | 2,002 | $0.0163 | Automatic Execution |
13:18:21 - 18-May-26 |
| Sell* | 3,000 | $0.0161 | SI Trade |
13:10:28 - 18-May-26 |
| Buy* | 50,000 | $0.0163 | Automatic Execution |
12:28:00 - 18-May-26 |
| Sell* | 718,672 | $0.0163 | Automatic Execution |
12:20:33 - 18-May-26 |
| Sell* | 281,328 | $0.0163 | Automatic Execution |
12:20:33 - 18-May-26 |
| Sell* | 66,889 | $0.0163 | Automatic Execution |
12:19:15 - 18-May-26 |
| Sell* | 1,933,111 | $0.0163 | Automatic Execution |
12:19:15 - 18-May-26 |
| Buy* | 809 | $0.0165 | SI Trade |
10:28:47 - 18-May-26 |
| Buy* | 7,281 | $0.0165 | Automatic Execution |
10:28:33 - 18-May-26 |
| Buy* | 80,000 | $0.0164 | Automatic Execution |
08:11:37 - 18-May-26 |
| Buy* | 10,000 | $0.0164 | Automatic Execution |
08:06:21 - 18-May-26 |
| Unknown* | 585 | $0.016268 | SI Trade Currency Conversion |
08:06:15 - 18-May-26 |
| Unknown* | 7,415 | $0.016268 | SI Trade Currency Conversion |
08:04:12 - 18-May-26 |
| Buy* | 141 | $0.0164 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 349 | $0.0164 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 1,808 | $0.015499 | SI Trade Currency Conversion |
15:58:17 - 15-May-26 |
| Unknown* | 5,811 | $0.015499 | SI Trade Currency Conversion |
15:58:15 - 15-May-26 |
| Unknown* | 3,731 | $0.015615 | SI Trade Currency Conversion |
15:55:35 - 15-May-26 |
| Sell* | 800 | $0.0156 | Automatic Execution |
15:49:40 - 15-May-26 |
| Unknown* | 1,610,078 | $0.015637 | Ordinary Currency Conversion |
15:41:40 - 15-May-26 |
| Unknown* | 3,759 | $0.015499 | SI Trade Currency Conversion |
15:03:41 - 15-May-26 |
| Unknown* | 1,492 | $0.015615 | SI Trade Currency Conversion |
13:44:15 - 15-May-26 |
| Unknown* | 7,462 | $0.015615 | SI Trade Currency Conversion |
13:41:50 - 15-May-26 |
| Unknown* | 3,955 | $0.015615 | SI Trade Currency Conversion |
13:21:04 - 15-May-26 |
| Unknown* | 955 | $0.015615 | SI Trade Currency Conversion |
13:10:50 - 15-May-26 |
| Unknown* | 6,507 | $0.015615 | SI Trade Currency Conversion |
13:10:46 - 15-May-26 |
| Buy* | 2,350 | $0.0156 | Automatic Execution |
12:47:24 - 15-May-26 |
| Buy* | 267,000 | $0.0154 | Automatic Execution |
12:21:18 - 15-May-26 |
| Buy* | 2,051,490 | $0.0154 | Automatic Execution |
12:21:18 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:21:14 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:20:59 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:20:50 - 15-May-26 |
| Buy* | 102,017 | $0.0154 | Automatic Execution |
12:20:49 - 15-May-26 |
| Buy* | 1,348,502 | $0.0154 | Automatic Execution |
12:20:49 - 15-May-26 |
| Buy* | 102,017 | $0.0154 | Automatic Execution |
12:20:49 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:20:49 - 15-May-26 |
| Buy* | 51,199 | $0.0154 | Automatic Execution |
12:20:48 - 15-May-26 |
| Buy* | 51,199 | $0.0154 | Automatic Execution |
12:20:48 - 15-May-26 |
| Buy* | 53,195 | $0.0154 | Automatic Execution |
12:20:48 - 15-May-26 |
| Buy* | 53,195 | $0.0154 | Automatic Execution |
12:20:48 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:20:48 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:20:33 - 15-May-26 |
| Buy* | 2,051,490 | $0.0154 | Automatic Execution |
12:20:20 - 15-May-26 |
| Buy* | 3,618,400 | $0.0154 | Automatic Execution |
12:20:20 - 15-May-26 |
| Buy* | 2,494,402 | $0.0154 | Automatic Execution |
12:20:20 - 15-May-26 |
| Buy* | 2,051,490 | $0.0154 | Automatic Execution |
12:19:29 - 15-May-26 |
| Buy* | 47,879 | $0.0154 | Automatic Execution |
12:18:35 - 15-May-26 |
| Buy* | 75,834 | $0.0154 | Automatic Execution |
12:18:35 - 15-May-26 |
| Buy* | 82,217 | $0.0154 | Automatic Execution |
12:18:35 - 15-May-26 |
| Buy* | 82,217 | $0.0154 | Automatic Execution |
12:18:35 - 15-May-26 |
| Buy* | 1 | $0.0154 | Automatic Execution |
12:18:35 - 15-May-26 |
| Buy* | 3,618,400 | $0.0154 | Automatic Execution |
12:18:35 - 15-May-26 |
| Buy* | 9,231,706 | $0.0154 | Automatic Execution |
12:18:35 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:18:27 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:18:27 - 15-May-26 |
| Buy* | 2,051,490 | $0.0154 | Automatic Execution |
12:18:27 - 15-May-26 |
| Buy* | 19,307 | $0.0154 | Automatic Execution |
12:18:26 - 15-May-26 |
| Buy* | 7,180,216 | $0.0154 | Automatic Execution |
12:18:26 - 15-May-26 |
| Buy* | 605,390 | $0.0154 | Automatic Execution |
12:18:26 - 15-May-26 |
| Buy* | 3,618,400 | $0.0154 | Automatic Execution |
12:18:26 - 15-May-26 |
| Buy* | 1 | $0.0154 | Automatic Execution |
12:17:55 - 15-May-26 |
| Buy* | 4,102,980 | $0.0154 | Automatic Execution |
12:17:55 - 15-May-26 |
| Buy* | 3,618,400 | $0.0154 | Automatic Execution |
12:17:55 - 15-May-26 |
| Buy* | 2,475,204 | $0.0154 | Automatic Execution |
12:17:55 - 15-May-26 |
| Buy* | 1 | $0.0154 | Automatic Execution |
12:17:55 - 15-May-26 |
| Buy* | 4,102,980 | $0.0154 | Automatic Execution |
12:17:55 - 15-May-26 |
| Buy* | 2,051,490 | $0.0154 | Automatic Execution |
12:17:55 - 15-May-26 |
| Buy* | 1 | $0.0154 | Automatic Execution |
12:17:55 - 15-May-26 |
| Buy* | 4,102,980 | $0.0154 | Automatic Execution |
12:17:55 - 15-May-26 |
| Buy* | 3,618,400 | $0.0154 | Automatic Execution |
12:17:55 - 15-May-26 |
| Buy* | 3,618,400 | $0.0154 | Automatic Execution |
12:17:54 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:17:54 - 15-May-26 |
| Buy* | 1,364,449 | $0.0154 | Automatic Execution |
12:17:54 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:17:54 - 15-May-26 |
| Buy* | 109,774 | $0.0154 | Automatic Execution |
12:17:54 - 15-May-26 |
| Buy* | 109,774 | $0.0154 | Automatic Execution |
12:17:54 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:17:54 - 15-May-26 |
| Buy* | 50,493 | $0.0154 | Automatic Execution |
12:16:27 - 15-May-26 |
| Buy* | 1,579,789 | $0.0154 | Automatic Execution |
12:16:27 - 15-May-26 |
| Buy* | 50,046 | $0.0154 | Automatic Execution |
12:16:26 - 15-May-26 |
| Buy* | 50,046 | $0.0154 | Automatic Execution |
12:16:26 - 15-May-26 |
| Buy* | 108,603 | $0.0154 | Automatic Execution |
12:16:26 - 15-May-26 |
| Buy* | 108,603 | $0.0154 | Automatic Execution |
12:16:26 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:16:26 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:16:17 - 15-May-26 |
| Buy* | 1,616,422 | $0.0154 | Automatic Execution |
12:15:37 - 15-May-26 |
| Buy* | 3,618,400 | $0.0154 | Automatic Execution |
12:15:37 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:15:37 - 15-May-26 |
| Buy* | 117,091 | $0.0154 | Automatic Execution |
12:08:29 - 15-May-26 |
| Buy* | 117,091 | $0.0154 | Automatic Execution |
12:08:29 - 15-May-26 |
| Buy* | 1,025,745 | $0.0154 | Automatic Execution |
12:08:29 - 15-May-26 |
| Buy* | 48,336 | $0.0154 | Automatic Execution |
12:08:23 - 15-May-26 |
| Buy* | 1,281,455 | $0.0154 | Automatic Execution |
12:08:23 - 15-May-26 |
| Buy* | 48,336 | $0.0154 | Automatic Execution |
12:08:23 - 15-May-26 |
| Buy* | 2,138,826 | $0.0154 | Automatic Execution |
12:08:23 - 15-May-26 |
| Buy* | 1,667,228 | $0.0154 | Automatic Execution |
12:03:58 - 15-May-26 |
| Buy* | 1,275,113 | $0.0154 | Automatic Execution |
12:03:58 - 15-May-26 |
| Buy* | 47,102 | $0.0154 | Automatic Execution |
12:03:58 - 15-May-26 |
| Buy* | 13,086,400 | $0.0154 | Automatic Execution |
12:03:58 - 15-May-26 |
| Buy* | 13,086,400 | $0.0154 | Automatic Execution |
12:03:58 - 15-May-26 |
| Buy* | 125,159 | $0.0154 | Automatic Execution |
12:01:37 - 15-May-26 |
| Buy* | 125,159 | $0.0154 | Automatic Execution |
12:01:37 - 15-May-26 |
| Buy* | 2,051,490 | $0.0154 | Automatic Execution |
12:01:37 - 15-May-26 |
| Buy* | 3,618,400 | $0.0154 | Automatic Execution |
12:01:37 - 15-May-26 |
| Buy* | 1,890,791 | $0.0154 | Automatic Execution |
12:01:37 - 15-May-26 |
| Buy* | 40,000 | $0.0154 | Automatic Execution |
11:09:41 - 15-May-26 |
| Buy* | 2,000 | $0.0154 | Automatic Execution |
11:08:26 - 15-May-26 |
| Buy* | 3,618,400 | $0.0154 | Automatic Execution |
10:50:26 - 15-May-26 |
| Buy* | 2,051,490 | $0.0154 | Automatic Execution |
10:50:26 - 15-May-26 |
| Buy* | 2,051,490 | $0.0154 | Automatic Execution |
10:50:09 - 15-May-26 |
| Buy* | 3,618,400 | $0.0154 | Automatic Execution |
10:50:09 - 15-May-26 |
| Buy* | 68,195 | $0.0154 | Automatic Execution |
10:50:09 - 15-May-26 |
| Buy* | 1,599,102 | $0.0154 | Automatic Execution |
10:50:09 - 15-May-26 |
| Buy* | 68,211 | $0.0154 | Automatic Execution |
10:50:09 - 15-May-26 |
| Buy* | 3,618,400 | $0.0154 | Automatic Execution |
10:50:09 - 15-May-26 |
| Buy* | 1 | $0.0154 | Automatic Execution |
10:50:09 - 15-May-26 |
| Buy* | 3,077,235 | $0.0154 | Automatic Execution |
10:50:09 - 15-May-26 |
| Buy* | 15,000 | $0.0154 | Automatic Execution |
10:49:48 - 15-May-26 |