Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price

Price $0.01695 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $0.017
Sell $0.0169
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 94,106.00 at $0.017
Day's Volume: 0
Last Close: $0.01695
Open: $0.00
ISIN: JE00BDD9Q956
Day's Range $0.00 - $0.00
52wk Range: $0.0169 - $0.0835
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Nat Gas 2x (LNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94,106 $0.017 Automatic Execution
 16:21:36 - 02-Apr-26
Sell* 124,684 $0.017 Automatic Execution
 16:21:26 - 02-Apr-26
Sell* 128,578 $0.017 Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 132,588 $0.017 Automatic Execution
 16:21:25 - 02-Apr-26
Buy* 237,890 $0.0169 SI Trade
 15:08:45 - 02-Apr-26
Buy* 100,000 $0.0169 Automatic Execution
 15:05:44 - 02-Apr-26
Unknown* 110,078 $0.017032 Ordinary
Currency Conversion
 14:42:34 - 02-Apr-26
Buy* 28,757 $0.0171 Automatic Execution
 14:19:26 - 02-Apr-26
Unknown* 100,000 $0.017443 Ordinary
Currency Conversion
 14:03:10 - 02-Apr-26
Unknown* 100,000 $0.017628 Ordinary
Currency Conversion
 14:01:15 - 02-Apr-26
See more Wt Nat Gas 2x trades

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.01695 0.01695 0.01695 0.01695 0
2nd Apr 2026 (Thu) 0.0176 0.0177 0.0169 0.01695 1,880,454
1st Apr 2026 (Wed) 0.0176 0.0178 0.0174 0.0174 4,220,511
31st Mar 2026 (Tue) 0.0178 0.019 0.0176 0.01835 4,819,116
30th Mar 2026 (Mon) 0.0189 0.0192 0.0181 0.01805 2,333,414
27th Mar 2026 (Fri) 0.0192 0.02 0.0192 0.01965 3,632,246
26th Mar 2026 (Thu) 0.0188 0.0191 0.0182 0.01925 7,726,219
25th Mar 2026 (Wed) 0.0176 0.018 0.0176 0.01845 7,423,430
24th Mar 2026 (Tue) 0.0185 0.0185 0.018 0.0182 8,657,933
23rd Mar 2026 (Mon) 0.0211 0.0211 0.0184 0.0185 13,126,716
20th Mar 2026 (Fri) 0.0206 0.0206 0.0197 0.02005 16,660,842
19th Mar 2026 (Thu) 0.0217 0.0221 0.0211 0.02065 17,114,622
18th Mar 2026 (Wed) 0.0186 0.0202 0.0185 0.0198 4,161,310
17th Mar 2026 (Tue) 0.0199 0.0204 0.0198 0.0195 1,446,809
16th Mar 2026 (Mon) 0.0211 0.0211 0.0199 0.0198 7,430,789
13th Mar 2026 (Fri) 0.0231 0.0231 0.0211 0.02175 7,356,649
12th Mar 2026 (Thu) 0.0227 0.0227 0.0218 0.02195 11,699,477
11th Mar 2026 (Wed) 0.0207 0.0219 0.0207 0.02175 695,162
10th Mar 2026 (Tue) 0.0209 0.0213 0.0201 0.0203 7,822,704
9th Mar 2026 (Mon) 0.0246 0.025 0.0213 0.0213 27,235,319
6th Mar 2026 (Fri) 0.0198 0.022 0.0198 0.02185 15,675,851
5th Mar 2026 (Thu) 0.0198 0.0199 0.0192 0.0192 3,558,358
See more Wt Nat Gas 2x price history

Wt Nat Gas 2x (LNGA) Regulatory News

Date Source Headline
14th Sep 2018 4:40 pm RNS Second Price Monitoring Extn
14th Sep 2018 4:35 pm RNS Price Monitoring Extension
6th Jul 2012 4:40 pm RNS Second Price Monitoring Extn
6th Jul 2012 4:35 pm RNS Price Monitoring Extension
30th Jun 2009 4:35 pm RNS Price Monitoring Extension
16th Mar 2009 4:40 pm RNS Second Price Monitoring Extn
16th Mar 2009 4:35 pm RNS Price Monitoring Extension
26th Jan 2009 4:40 pm RNS Second Price Monitoring Extn
26th Jan 2009 4:35 pm RNS Price Monitoring Extension
23rd Oct 2008 4:43 pm RNS Second Price Monitoring Extn
See more Wt Nat Gas 2x regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered