| Price | 6,300.00p on 02-05-2024 at 04:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,421.00p |
| Sell | 6,179.00p |
| Buy / Sell LMI3 Shares | |
| Last Trade: | Unknown 50.00 at 14,891.00p |
| Day's Volume: | 0 |
| Last Close: | 6,300.00p |
| Open: | 0.00p |
| ISIN: | XS2617255760 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.0004p - 104,765.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Mstr 3xl (LMI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 14,891.00p | Ordinary |
15:18:42 - 29-Apr-24 |
| Unknown* | 7 | 15,072.00p | Ordinary |
14:57:48 - 29-Apr-24 |
| Unknown* | 50 | 13,415.00p | Ordinary |
12:14:18 - 29-Apr-24 |
| Buy* | 11 | 6,421.00p | Automatic Execution |
15:27:53 - 01-May-24 |
| Buy* | 219 | 6,187.00p | Automatic Execution |
15:22:00 - 01-May-24 |
| Sell* | 3 | 6,061.00p | Automatic Execution |
15:15:40 - 01-May-24 |
| Buy* | 61 | 6,093.00p | Automatic Execution |
15:13:12 - 01-May-24 |
| Buy* | 101 | 6,093.00p | Automatic Execution |
15:13:12 - 01-May-24 |
| Sell* | 397 | 6,250.00p | Automatic Execution |
15:07:21 - 01-May-24 |
| Sell* | 3 | 6,250.00p | Automatic Execution |
15:04:20 - 01-May-24 |
