| Price | 4.00p on 10-07-2026 at 19:07:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.00p |
| Last Trade: | Buy 15,201.00 at 4.00p |
| Day's Volume: | 68,229 |
| Last Close: | 3.50p |
| Open: | 4.00p |
| ISIN: | XS2617255760 |
| Day's Range | 4.00p - 4.00p |
| 52wk Range: | 3.00p - 3,791.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4.00p |
| Shares in Issue: | N/A |
Mstr 3xl (LMI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,201 | 4.00p | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 1,000 | 4.00p | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 124 | 3.9998p | Result of RFQ |
12:18:57 - 10-Jul-26 |
| Buy* | 17,779 | 4.00p | Automatic Execution |
12:16:14 - 10-Jul-26 |
| Buy* | 23,000 | 4.00p | Automatic Execution |
11:35:13 - 10-Jul-26 |
| Buy* | 4,875 | 4.00p | Ordinary |
11:34:32 - 10-Jul-26 |
| Buy* | 6,250 | 4.00p | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 17,500 | 4.00p | Ordinary |
11:23:09 - 09-Jul-26 |
| Buy* | 12,000 | 4.00p | Automatic Execution |
09:52:14 - 09-Jul-26 |
| Buy* | 38,124 | 4.00p | Ordinary |
09:52:03 - 09-Jul-26 |
Mstr 3xl (LMI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
