Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mstr 3xl (LMI3) Share Price

Intraday
Historical

Price	28.00p on 21-05-2026 at 17:15:05
Change	-0.50p -1.75%
Buy	29.00p
Sell	27.00p

Last Trade:	Buy 1.00 at 28.00p
Day's Volume:	242,918
Last Close:	28.00p
Open:	29.00p
ISIN:	XS2617255760

Day's Range	27.00p - 29.00p
52wk Range:	13.00p - 3,791.00p
Market Capitalisation:	£N/A
VWAP:	27.76368p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mstr 3xl (LMI3) Latest Trades
Buy*	1	28.00p	Automatic Execution	16:07:04 - 21-May-26
Sell*	1	26.00p	SI Trade	16:06:54 - 21-May-26
Sell*	15	26.00p	SI Trade	16:06:31 - 21-May-26
Sell*	100	26.00p	SI Trade	15:25:01 - 21-May-26
Sell*	100	26.00p	SI Trade	15:24:21 - 21-May-26
Sell*	25,906	27.00p	Automatic Execution	15:20:01 - 21-May-26
Sell*	25,793	27.00p	Automatic Execution	15:20:01 - 21-May-26
Sell*	113	27.00p	Automatic Execution	15:19:39 - 21-May-26
Sell*	1,000	27.00p	SI Trade	15:15:55 - 21-May-26
Sell*	35	27.00p	SI Trade	15:01:59 - 21-May-26

See more Mstr 3xl trades

Mstr 3xl (LMI3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	30.00	30.00	27.00	28.50	28,371
19th May 2026 (Tue)	29.00	30.00	28.00	28.00	144,067
18th May 2026 (Mon)	32.00	33.00	27.00	26.50	161,436
15th May 2026 (Fri)	39.00	41.00	34.00	34.00	209,498
14th May 2026 (Thu)	37.00	41.00	35.00	40.50	694,479
13th May 2026 (Wed)	41.00	41.00	35.00	36.50	65,469
12th May 2026 (Tue)	46.00	46.00	42.00	39.50	61,066
11th May 2026 (Mon)	43.00	44.00	42.00	44.00	1,948,501
8th May 2026 (Fri)	38.00	40.00	38.00	38.00	125,190
7th May 2026 (Thu)	44.00	44.00	37.00	38.50	218,124
6th May 2026 (Wed)	40.00	46.00	40.00	40.00	161,837
5th May 2026 (Tue)	43.00	46.00	42.00	43.50	522,668
4th May 2026 (Mon)	37.50	37.50	37.50	37.50	0
1st May 2026 (Fri)	32.00	38.00	31.00	37.50	332,203
30th Apr 2026 (Thu)	28.00	31.00	27.00	30.50	216,978
29th Apr 2026 (Wed)	33.00	33.00	27.00	28.50	68,849
28th Apr 2026 (Tue)	32.00	32.00	28.00	29.50	188,768
27th Apr 2026 (Mon)	36.00	37.00	34.00	33.50	9,469
24th Apr 2026 (Fri)	39.00	39.00	34.00	35.00	206,206
23rd Apr 2026 (Thu)	40.00	41.00	38.00	41.00	74,557
22nd Apr 2026 (Wed)	36.00	42.00	36.00	40.50	184,339
21st Apr 2026 (Tue)	37.00	39.00	35.00	34.50	354,860

See more Mstr 3xl price history

Date	Source	Headline
Mstr 3xl (LMI3) Regulatory News
27th Apr 2023 7:00 am	RNS	GraniteShares 3L MicroStrategy - Rev Split-15 May

See more Mstr 3xl regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13