| Price | 8.906p on 28-09-2026 at 18:25:05 |
|---|---|
| Change | -0.316p -3.37% |
| Buy | 9.268p |
| Sell | 8.834p |
| Last Trade: | Sell 7,939.00 at 8.818p |
| Day's Volume: | 137,017 |
| Last Close: | 9.051p |
| Open: | 8.756p |
| ISIN: | XS2617255760 |
| Day's Range | 8.714p - 9.158p |
| 52wk Range: | 2.533p - 1,394.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9.00083p |
| Shares in Issue: | N/A |
Mstr 3xl (LMI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,939 | 8.818p | Ordinary |
16:25:32 - 28-Sep-26 |
| Buy* | 668 | 8.906p | Automatic Execution |
16:21:40 - 28-Sep-26 |
| Buy* | 4,925 | 10.08p | Ordinary |
14:31:32 - 28-Sep-26 |
| Sell* | 9,521 | 8.972p | Automatic Execution |
14:06:24 - 28-Sep-26 |
| Sell* | 60,437 | 9.158p | Automatic Execution |
14:06:24 - 28-Sep-26 |
| Sell* | 20 | 9.076p | Automatic Execution |
13:27:45 - 28-Sep-26 |
| Sell* | 12,500 | 8.90p | Automatic Execution |
12:04:05 - 28-Sep-26 |
| Buy* | 10,000 | 8.846p | Automatic Execution |
11:58:10 - 28-Sep-26 |
| Buy* | 20 | 8.714p | Automatic Execution |
09:33:16 - 28-Sep-26 |
| Buy* | 18,487 | 8.756p | Automatic Execution |
09:06:24 - 28-Sep-26 |
Mstr 3xl (LMI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
