Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mstr 3xl (LMI3) Share Price

Intraday
Historical

Price	23.00p on 06-02-2026 at 19:35:05
Change	4.00p 20.51%
Buy	24.00p
Sell	23.00p

Last Trade:	Buy 328.00 at 24.00p
Day's Volume:	2,143,571
Last Close:	23.50p
Open:	16.00p
ISIN:	XS2617255760

Day's Range	16.00p - 23.00p
52wk Range:	16.00p - 6,450.00p
Market Capitalisation:	£N/A
VWAP:	19.0548p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mstr 3xl (LMI3) Latest Trades
Buy*	328	24.00p	SI Trade	16:29:19 - 06-Feb-26
Buy*	20	24.00p	SI Trade	16:22:48 - 06-Feb-26
Buy*	72	24.00p	SI Trade	16:20:39 - 06-Feb-26
Sell*	8,483	23.00p	Automatic Execution	16:16:33 - 06-Feb-26
Sell*	11,091	23.00p	Ordinary	16:16:19 - 06-Feb-26
Unknown*	8	23.00p	SI Trade	16:06:09 - 06-Feb-26
Buy*	16	24.00p	SI Trade	16:03:24 - 06-Feb-26
Buy*	2,608	23.00p	Ordinary	15:57:28 - 06-Feb-26
Sell*	48,917	21.00p	Automatic Execution	15:56:07 - 06-Feb-26
Buy*	10,416	23.00p	Automatic Execution	15:50:51 - 06-Feb-26

See more Mstr 3xl trades

Mstr 3xl (LMI3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	16.00	23.00	16.00	23.50	2,143,571
5th Feb 2026 (Thu)	28.00	28.00	19.00	19.50	1,045,584
4th Feb 2026 (Wed)	33.00	34.00	27.00	27.00	170,534
3rd Feb 2026 (Tue)	41.00	41.00	36.00	35.00	70,870
2nd Feb 2026 (Mon)	39.00	45.00	37.00	46.00	135,574
30th Jan 2026 (Fri)	41.00	44.00	37.00	44.00	298,267
29th Jan 2026 (Thu)	60.00	60.00	42.00	43.50	176,941
28th Jan 2026 (Wed)	64.00	67.00	62.00	62.50	240,640
27th Jan 2026 (Tue)	62.00	63.00	60.00	61.00	23,906
26th Jan 2026 (Mon)	64.00	64.00	61.00	63.00	9,122
23rd Jan 2026 (Fri)	67.00	68.00	63.00	67.00	27,250
22nd Jan 2026 (Thu)	70.00	70.00	67.00	66.00	322,007
21st Jan 2026 (Wed)	66.00	67.00	65.00	65.00	33,937
20th Jan 2026 (Tue)	73.00	73.00	63.00	68.00	54,778
19th Jan 2026 (Mon)	75.00	77.00	75.00	76.00	11,192
16th Jan 2026 (Fri)	85.00	87.00	77.00	84.00	43,343
15th Jan 2026 (Thu)	93.00	99.00	82.00	88.00	83,227
14th Jan 2026 (Wed)	90.00	109.00	90.00	107.00	97,752
13th Jan 2026 (Tue)	74.00	81.00	73.00	78.00	54,869
12th Jan 2026 (Mon)	70.00	70.00	66.00	70.50	16,036
9th Jan 2026 (Fri)	77.00	79.00	63.00	73.00	96,345
8th Jan 2026 (Thu)	68.00	68.00	68.00	77.00	7,691
7th Jan 2026 (Wed)	80.00	80.00	71.00	76.50	48,110

See more Mstr 3xl price history

Date	Source	Headline
Mstr 3xl (LMI3) Regulatory News
27th Apr 2023 7:00 am	RNS	GraniteShares 3L MicroStrategy - Rev Split-15 May

See more Mstr 3xl regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53