| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.756 | 9.158 | 8.714 | 9.051 | 137,017 |
| 25th Sep 2026 (Fri) | 10.00 | 10.25 | 9.30 | 9.367 | 382,808 |
| 24th Sep 2026 (Thu) | 9.60 | 10.41 | 9.14 | 9.925 | 809,458 |
| 23rd Sep 2026 (Wed) | 11.53 | 11.725 | 10.00 | 10.52 | 786,887 |
| 22nd Sep 2026 (Tue) | 10.20 | 11.30 | 10.02 | 11.4025 | 948,061 |
| 21st Sep 2026 (Mon) | 9.102 | 11.10 | 9.084 | 10.735 | 3,629,848 |
| 18th Sep 2026 (Fri) | 6.436 | 8.008 | 6.24 | 7.934 | 1,902,865 |
| 17th Sep 2026 (Thu) | 5.48 | 5.60 | 5.444 | 5.463 | 144,463 |
| 16th Sep 2026 (Wed) | 5.432 | 5.48 | 5.232 | 5.086 | 288,606 |
| 15th Sep 2026 (Tue) | 5.99 | 6.088 | 5.424 | 6.088 | 483,062 |
| 14th Sep 2026 (Mon) | 5.792 | 6.422 | 5.586 | 6.368 | 832,844 |
| 11th Sep 2026 (Fri) | 5.75 | 6.42 | 5.624 | 6.477 | 614,920 |
| 10th Sep 2026 (Thu) | 6.20 | 6.20 | 5.626 | 5.846 | 3,934,344 |
| 9th Sep 2026 (Wed) | 7.382 | 7.382 | 6.212 | 6.309 | 687,755 |
| 8th Sep 2026 (Tue) | 7.06 | 7.372 | 6.702 | 6.94 | 948,470 |
| 7th Sep 2026 (Mon) | 7.576 | 7.576 | 7.23 | 7.265 | 929,894 |
| 4th Sep 2026 (Fri) | 7.542 | 7.542 | 6.592 | 7.504 | 1,201,557 |
| 3rd Sep 2026 (Thu) | 5.566 | 7.342 | 5.34 | 7.342 | 991,465 |
| 2nd Sep 2026 (Wed) | 5.642 | 5.642 | 5.132 | 5.186 | 281,787 |
| 1st Sep 2026 (Tue) | 6.616 | 6.616 | 5.91 | 5.984 | 1,776,047 |
| 31st Aug 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 28th Aug 2026 (Fri) | 7.84 | 7.984 | 6.756 | 6.87 | 1,620,108 |
| 27th Aug 2026 (Thu) | 5.804 | 7.77 | 5.804 | 7.784 | 2,916,006 |
| 26th Aug 2026 (Wed) | 6.092 | 6.092 | 5.862 | 5.678 | 320,568 |
| 25th Aug 2026 (Tue) | 6.342 | 6.342 | 5.144 | 6.13 | 3,941,328 |
| 24th Aug 2026 (Mon) | 5.286 | 6.354 | 5.00 | 6.354 | 2,315,081 |
| 21st Aug 2026 (Fri) | 5.22 | 5.86 | 4.982 | 5.421 | 3,400,509 |
| 20th Aug 2026 (Thu) | 4.119 | 4.788 | 4.10 | 4.486 | 2,054,471 |
| 19th Aug 2026 (Wed) | 2.69 | 3.721 | 2.659 | 3.6035 | 1,335,074 |
| 18th Aug 2026 (Tue) | 2.993 | 2.993 | 2.895 | 2.915 | 221,787 |
| 17th Aug 2026 (Mon) | 2.852 | 2.998 | 2.744 | 3.106 | 3,502,194 |
| 14th Aug 2026 (Fri) | 2.986 | 3.036 | 2.687 | 2.708 | 1,098,242 |
| 13th Aug 2026 (Thu) | 3.046 | 3.30 | 2.981 | 3.0835 | 99,941 |
| 12th Aug 2026 (Wed) | 3.139 | 3.229 | 2.954 | 2.9675 | 311,834 |
| 11th Aug 2026 (Tue) | 3.211 | 3.316 | 3.201 | 3.096 | 94,563 |
| 10th Aug 2026 (Mon) | 3.671 | 3.70 | 3.256 | 3.249 | 662,905 |
| 7th Aug 2026 (Fri) | 3.376 | 3.953 | 3.344 | 3.683 | 485,291 |
| 6th Aug 2026 (Thu) | 3.316 | 3.317 | 3.10 | 3.251 | 82,513 |
| 5th Aug 2026 (Wed) | 3.325 | 3.325 | 3.196 | 3.224 | 219,838 |
| 4th Aug 2026 (Tue) | 3.038 | 3.084 | 2.868 | 3.1085 | 271,559 |
| 3rd Aug 2026 (Mon) | 2.764 | 3.099 | 2.764 | 3.023 | 441,569 |
| 31st Jul 2026 (Fri) | 3.235 | 3.235 | 2.533 | 2.664 | 1,109,831 |
| 30th Jul 2026 (Thu) | 3.136 | 3.31 | 3.041 | 3.1915 | 479,998 |
| 29th Jul 2026 (Wed) | 3.286 | 3.378 | 3.286 | 3.1905 | 74,271 |