| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 3.50 | 68,229 |
| 9th Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 3.50 | 75,401 |
| 8th Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.50 | 372,049 |
| 7th Jul 2026 (Tue) | 4.00 | 5.00 | 4.00 | 4.50 | 67,009 |
| 6th Jul 2026 (Mon) | 5.00 | 5.00 | 4.00 | 4.50 | 745,706 |
| 3rd Jul 2026 (Fri) | 5.00 | 5.00 | 5.00 | 4.50 | 474,557 |
| 2nd Jul 2026 (Thu) | 4.00 | 5.00 | 4.00 | 4.50 | 145,085 |
| 1st Jul 2026 (Wed) | 3.00 | 4.00 | 3.00 | 3.50 | 501,606 |
| 30th Jun 2026 (Tue) | 4.00 | 4.00 | 3.00 | 2.50 | 399,526 |
| 29th Jun 2026 (Mon) | 3.00 | 4.00 | 3.00 | 3.00 | 1,472,349 |
| 26th Jun 2026 (Fri) | 3.00 | 3.00 | 3.00 | 2.50 | 175,033 |
| 25th Jun 2026 (Thu) | 5.00 | 5.00 | 4.00 | 3.50 | 300,589 |
| 24th Jun 2026 (Wed) | 6.00 | 6.00 | 5.00 | 4.50 | 183,764 |
| 23rd Jun 2026 (Tue) | 6.00 | 7.00 | 6.00 | 5.50 | 1,092,414 |
| 22nd Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 7.50 | 422,694 |
| 19th Jun 2026 (Fri) | 8.00 | 8.00 | 7.00 | 7.50 | 264,243 |
| 18th Jun 2026 (Thu) | 9.00 | 9.00 | 7.00 | 7.50 | 673,752 |
| 17th Jun 2026 (Wed) | 10.00 | 10.00 | 9.00 | 9.50 | 821,258 |
| 16th Jun 2026 (Tue) | 12.00 | 12.00 | 10.00 | 10.00 | 264,698 |
| 15th Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 11.50 | 549,123 |
| 12th Jun 2026 (Fri) | 9.00 | 11.00 | 9.00 | 10.50 | 631,166 |
| 11th Jun 2026 (Thu) | 9.00 | 9.00 | 8.00 | 7.50 | 672,345 |
| 10th Jun 2026 (Wed) | 9.00 | 9.00 | 7.00 | 8.50 | 720,155 |
| 9th Jun 2026 (Tue) | 12.00 | 12.00 | 9.00 | 8.50 | 674,369 |
| 8th Jun 2026 (Mon) | 11.00 | 12.00 | 11.00 | 11.50 | 274,445 |
| 5th Jun 2026 (Fri) | 11.00 | 12.00 | 8.00 | 9.00 | 1,070,403 |
| 4th Jun 2026 (Thu) | 13.00 | 13.00 | 11.00 | 12.00 | 1,617,069 |
| 3rd Jun 2026 (Wed) | 15.00 | 15.00 | 14.00 | 13.50 | 534,094 |
| 2nd Jun 2026 (Tue) | 18.00 | 19.00 | 14.00 | 14.00 | 1,380,112 |
| 1st Jun 2026 (Mon) | 23.00 | 23.00 | 18.00 | 20.00 | 122,168 |
| 29th May 2026 (Fri) | 20.00 | 24.00 | 20.00 | 24.00 | 391,481 |
| 28th May 2026 (Thu) | 21.00 | 21.00 | 18.00 | 18.50 | 788,732 |
| 27th May 2026 (Wed) | 25.00 | 25.00 | 22.00 | 23.50 | 340,750 |
| 26th May 2026 (Tue) | 26.00 | 28.00 | 26.00 | 26.50 | 94,830 |
| 25th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd May 2026 (Fri) | 29.00 | 29.00 | 25.00 | 26.00 | 162,371 |
| 21st May 2026 (Thu) | 29.00 | 29.00 | 27.00 | 28.00 | 242,918 |
| 20th May 2026 (Wed) | 30.00 | 30.00 | 27.00 | 28.50 | 28,371 |
| 19th May 2026 (Tue) | 29.00 | 30.00 | 28.00 | 28.00 | 144,067 |
| 18th May 2026 (Mon) | 32.00 | 33.00 | 27.00 | 26.50 | 161,436 |
| 15th May 2026 (Fri) | 39.00 | 41.00 | 34.00 | 34.00 | 209,498 |
| 14th May 2026 (Thu) | 37.00 | 41.00 | 35.00 | 40.50 | 694,479 |
| 13th May 2026 (Wed) | 41.00 | 41.00 | 35.00 | 36.50 | 65,469 |
| 12th May 2026 (Tue) | 46.00 | 46.00 | 42.00 | 39.50 | 61,066 |
| 11th May 2026 (Mon) | 43.00 | 44.00 | 42.00 | 44.00 | 1,948,501 |