| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.00 | 30.00 | 27.00 | 28.50 | 28,371 |
| 19th May 2026 (Tue) | 29.00 | 30.00 | 28.00 | 28.00 | 144,067 |
| 18th May 2026 (Mon) | 32.00 | 33.00 | 27.00 | 26.50 | 161,436 |
| 15th May 2026 (Fri) | 39.00 | 41.00 | 34.00 | 34.00 | 209,498 |
| 14th May 2026 (Thu) | 37.00 | 41.00 | 35.00 | 40.50 | 694,479 |
| 13th May 2026 (Wed) | 41.00 | 41.00 | 35.00 | 36.50 | 65,469 |
| 12th May 2026 (Tue) | 46.00 | 46.00 | 42.00 | 39.50 | 61,066 |
| 11th May 2026 (Mon) | 43.00 | 44.00 | 42.00 | 44.00 | 1,948,501 |
| 8th May 2026 (Fri) | 38.00 | 40.00 | 38.00 | 38.00 | 125,190 |
| 7th May 2026 (Thu) | 44.00 | 44.00 | 37.00 | 38.50 | 218,124 |
| 6th May 2026 (Wed) | 40.00 | 46.00 | 40.00 | 40.00 | 161,837 |
| 5th May 2026 (Tue) | 43.00 | 46.00 | 42.00 | 43.50 | 522,668 |
| 4th May 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 1st May 2026 (Fri) | 32.00 | 38.00 | 31.00 | 37.50 | 332,203 |
| 30th Apr 2026 (Thu) | 28.00 | 31.00 | 27.00 | 30.50 | 216,978 |
| 29th Apr 2026 (Wed) | 33.00 | 33.00 | 27.00 | 28.50 | 68,849 |
| 28th Apr 2026 (Tue) | 32.00 | 32.00 | 28.00 | 29.50 | 188,768 |
| 27th Apr 2026 (Mon) | 36.00 | 37.00 | 34.00 | 33.50 | 9,469 |
| 24th Apr 2026 (Fri) | 39.00 | 39.00 | 34.00 | 35.00 | 206,206 |
| 23rd Apr 2026 (Thu) | 40.00 | 41.00 | 38.00 | 41.00 | 74,557 |
| 22nd Apr 2026 (Wed) | 36.00 | 42.00 | 36.00 | 40.50 | 184,339 |
| 21st Apr 2026 (Tue) | 37.00 | 39.00 | 35.00 | 34.50 | 354,860 |
| 20th Apr 2026 (Mon) | 32.00 | 32.00 | 30.00 | 33.00 | 188,633 |
| 17th Apr 2026 (Fri) | 24.00 | 36.00 | 24.00 | 34.50 | 760,470 |
| 16th Apr 2026 (Thu) | 23.00 | 23.00 | 21.00 | 22.00 | 106,925 |
| 15th Apr 2026 (Wed) | 20.00 | 21.00 | 19.00 | 20.50 | 61,326 |
| 14th Apr 2026 (Tue) | 18.00 | 22.00 | 18.00 | 20.50 | 431,632 |
| 13th Apr 2026 (Mon) | 16.00 | 16.00 | 15.00 | 16.50 | 30,989 |
| 10th Apr 2026 (Fri) | 17.00 | 18.00 | 17.00 | 16.50 | 49,065 |
| 9th Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 16.50 | 5,272 |
| 8th Apr 2026 (Wed) | 17.00 | 18.00 | 16.00 | 16.50 | 1,193,620 |
| 7th Apr 2026 (Tue) | 17.00 | 17.00 | 15.00 | 14.50 | 610,962 |
| 6th Apr 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 3rd Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.00 | 13.00 | 14.50 | 787,019 |
| 1st Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 15.50 | 456 |
| 31st Mar 2026 (Tue) | 16.00 | 16.00 | 14.00 | 14.00 | 339,740 |
| 30th Mar 2026 (Mon) | 18.00 | 18.00 | 18.00 | 17.50 | 53,623 |
| 27th Mar 2026 (Fri) | 20.00 | 20.00 | 16.00 | 17.00 | 528,844 |
| 26th Mar 2026 (Thu) | 22.00 | 22.00 | 22.00 | 20.50 | 466,588 |
| 25th Mar 2026 (Wed) | 22.00 | 24.00 | 22.00 | 23.50 | 199,972 |
| 24th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 21.50 | 99,277 |
| 23rd Mar 2026 (Mon) | 20.00 | 23.00 | 20.00 | 20.50 | 1,120,178 |