| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 28.00p | Automatic Execution |
16:07:04 - 21-May-26 |
| Sell* | 1 | 26.00p | SI Trade |
16:06:54 - 21-May-26 |
| Sell* | 15 | 26.00p | SI Trade |
16:06:31 - 21-May-26 |
| Sell* | 100 | 26.00p | SI Trade |
15:25:01 - 21-May-26 |
| Sell* | 100 | 26.00p | SI Trade |
15:24:21 - 21-May-26 |
| Sell* | 25,906 | 27.00p | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 25,793 | 27.00p | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 113 | 27.00p | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 1,000 | 27.00p | SI Trade |
15:15:55 - 21-May-26 |
| Sell* | 35 | 27.00p | SI Trade |
15:01:59 - 21-May-26 |
| Buy* | 443 | 29.00p | Automatic Execution |
15:01:54 - 21-May-26 |
| Sell* | 40 | 27.00p | SI Trade |
14:58:46 - 21-May-26 |
| Buy* | 100 | 28.00p | SI Trade |
14:40:22 - 21-May-26 |
| Buy* | 4 | 28.00p | SI Trade |
14:26:26 - 21-May-26 |
| Sell* | 50 | 27.00p | SI Trade |
14:18:16 - 21-May-26 |
| Sell* | 150 | 27.00p | SI Trade |
14:16:23 - 21-May-26 |
| Sell* | 7,435 | 27.021p | Ordinary |
11:53:42 - 21-May-26 |
| Buy* | 500 | 28.00p | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 87,786 | 28.00p | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 87,786 | 27.9539p | Ordinary |
11:48:16 - 21-May-26 |
| Buy* | 100 | 28.00p | SI Trade |
11:26:00 - 21-May-26 |
| Buy* | 300 | 29.00p | SI Trade |
10:51:07 - 21-May-26 |
| Sell* | 100 | 29.00p | SI Trade |
09:52:45 - 21-May-26 |
| Sell* | 120 | 28.00p | SI Trade |
09:37:13 - 21-May-26 |
| Buy* | 1,655 | 30.00p | SI Trade |
09:16:59 - 21-May-26 |
| Buy* | 3,285 | 29.00p | Suspected BUY Trade |
08:00:11 - 21-May-26 |
| Buy* | 11 | 29.00p | SI Trade |
15:41:09 - 20-May-26 |
| Sell* | 50 | 27.00p | SI Trade |
15:40:38 - 20-May-26 |
| Buy* | 27,778 | 27.00p | Automatic Execution |
15:12:37 - 20-May-26 |
| Sell* | 5 | 28.00p | SI Trade |
10:49:56 - 20-May-26 |
| Buy* | 427 | 30.00p | Automatic Execution |
09:53:07 - 20-May-26 |
| Sell* | 100 | 29.00p | SI Trade |
09:52:09 - 20-May-26 |
| Sell* | 1,000 | 27.014p | Ordinary |
16:19:46 - 19-May-26 |
| Buy* | 70 | 28.00p | SI Trade |
16:14:39 - 19-May-26 |
| Buy* | 20 | 28.00p | SI Trade |
16:13:28 - 19-May-26 |
| Buy* | 386 | 29.00p | Automatic Execution |
16:05:38 - 19-May-26 |
| Buy* | 1,767 | 28.00p | SI Trade |
15:37:07 - 19-May-26 |
| Sell* | 100 | 27.00p | SI Trade |
15:31:45 - 19-May-26 |
| Buy* | 5 | 28.00p | SI Trade |
11:27:25 - 19-May-26 |
| Buy* | 100 | 29.00p | Automatic Execution |
11:23:10 - 19-May-26 |
| Sell* | 10,000 | 27.006p | Ordinary |
10:38:08 - 19-May-26 |
| Sell* | 809 | 28.00p | Automatic Execution |
10:28:13 - 19-May-26 |
| Sell* | 2,946 | 28.00p | Automatic Execution |
10:27:06 - 19-May-26 |
| Buy* | 25,863 | 29.00p | Automatic Execution |
10:21:34 - 19-May-26 |
| Buy* | 1,000 | 30.00p | Automatic Execution |
09:34:14 - 19-May-26 |
| Buy* | 1 | 30.00p | Automatic Execution |
09:32:20 - 19-May-26 |
| Buy* | 25,000 | 30.00p | Automatic Execution |
08:20:24 - 19-May-26 |
| Buy* | 25,000 | 30.00p | Automatic Execution |
08:20:23 - 19-May-26 |
| Buy* | 25,000 | 30.00p | Automatic Execution |
08:20:22 - 19-May-26 |
| Sell* | 22,075 | 29.00p | Automatic Execution |
08:20:10 - 19-May-26 |
| Sell* | 2,925 | 29.00p | Automatic Execution |
08:20:10 - 19-May-26 |
| Buy* | 896 | 27.00p | Automatic Execution |
16:25:20 - 18-May-26 |
| Sell* | 1 | 27.00p | Automatic Execution |
16:12:10 - 18-May-26 |
| Sell* | 188 | 27.00p | Automatic Execution |
16:12:10 - 18-May-26 |
| Sell* | 8,500 | 27.00p | SI Trade |
15:41:47 - 18-May-26 |
| Sell* | 25,906 | 27.00p | Automatic Execution |
15:35:36 - 18-May-26 |
| Sell* | 25,042 | 28.00p | Automatic Execution |
15:33:13 - 18-May-26 |
| Sell* | 526 | 29.00p | Automatic Execution |
14:55:35 - 18-May-26 |
| Sell* | 30,000 | 28.00p | Automatic Execution |
14:41:05 - 18-May-26 |
| Buy* | 3,250 | 31.00p | Automatic Execution |
14:32:37 - 18-May-26 |
| Sell* | 1 | 30.00p | Automatic Execution |
14:30:01 - 18-May-26 |
| Buy* | 401 | 32.00p | Automatic Execution |
14:17:00 - 18-May-26 |
| Sell* | 1 | 32.00p | Automatic Execution |
13:42:42 - 18-May-26 |
| Sell* | 244 | 32.00p | Automatic Execution |
13:42:42 - 18-May-26 |
| Sell* | 11,892 | 32.00p | Automatic Execution |
13:30:11 - 18-May-26 |
| Sell* | 24,194 | 31.00p | Automatic Execution |
12:50:32 - 18-May-26 |
| Buy* | 7,861 | 31.7999p | Ordinary |
12:36:45 - 18-May-26 |
| Buy* | 1 | 32.00p | Automatic Execution |
11:18:24 - 18-May-26 |
| Buy* | 3,131 | 32.7999p | Ordinary |
10:37:19 - 18-May-26 |
| Sell* | 1 | 31.00p | Automatic Execution |
10:31:32 - 18-May-26 |
| Buy* | 500 | 33.00p | Automatic Execution |
09:37:28 - 18-May-26 |
| Sell* | 9,900 | 32.00p | Automatic Execution |
08:02:09 - 18-May-26 |
| Sell* | 9,000 | 32.0301p | Ordinary |
08:02:01 - 18-May-26 |
| Buy* | 922 | 34.00p | Automatic Execution |
16:28:16 - 15-May-26 |
| Sell* | 1,622 | 34.00p | Automatic Execution |
16:20:24 - 15-May-26 |
| Buy* | 25 | 35.00p | Automatic Execution |
16:06:54 - 15-May-26 |
| Buy* | 42,108 | 34.00p | Automatic Execution |
15:59:18 - 15-May-26 |
| Sell* | 38,828 | 34.00p | Automatic Execution |
15:59:18 - 15-May-26 |
| Sell* | 979 | 34.00p | Automatic Execution |
15:34:52 - 15-May-26 |
| Sell* | 712 | 34.00p | Automatic Execution |
15:33:37 - 15-May-26 |
| Buy* | 20,834 | 36.00p | Automatic Execution |
15:25:37 - 15-May-26 |
| Sell* | 1 | 34.00p | Automatic Execution |
15:25:27 - 15-May-26 |
| Sell* | 2 | 34.00p | SI Trade |
15:25:07 - 15-May-26 |
| Buy* | 1,000 | 36.00p | Automatic Execution |
15:22:54 - 15-May-26 |
| Buy* | 1,000 | 36.00p | Automatic Execution |
15:15:11 - 15-May-26 |
| Sell* | 500 | 35.00p | Automatic Execution |
15:11:19 - 15-May-26 |
| Sell* | 100 | 35.00p | Automatic Execution |
15:11:19 - 15-May-26 |
| Buy* | 21,429 | 35.00p | Automatic Execution |
15:00:40 - 15-May-26 |
| Sell* | 100 | 34.00p | Automatic Execution |
15:00:24 - 15-May-26 |
| Buy* | 15 | 36.00p | Automatic Execution |
14:56:02 - 15-May-26 |
| Sell* | 542 | 35.00p | Automatic Execution |
14:54:07 - 15-May-26 |
| Buy* | 998 | 35.00p | Automatic Execution |
14:52:42 - 15-May-26 |
| Buy* | 16 | 35.00p | Automatic Execution |
14:52:33 - 15-May-26 |
| Sell* | 20,834 | 36.00p | Automatic Execution |
14:38:11 - 15-May-26 |
| Sell* | 500 | 37.00p | Automatic Execution |
14:35:53 - 15-May-26 |
| Sell* | 18,782 | 37.00p | Automatic Execution |
14:35:53 - 15-May-26 |
| Sell* | 1 | 38.00p | Automatic Execution |
14:22:50 - 15-May-26 |
| Sell* | 1 | 38.00p | Automatic Execution |
14:22:50 - 15-May-26 |
| Sell* | 2 | 39.00p | Automatic Execution |
11:52:19 - 15-May-26 |
| Buy* | 1,000 | 40.00p | Automatic Execution |
11:13:35 - 15-May-26 |
| Buy* | 100 | 40.00p | Automatic Execution |
11:13:31 - 15-May-26 |
| Sell* | 1 | 38.00p | Automatic Execution |
10:27:31 - 15-May-26 |
| Buy* | 21,150 | 40.00p | SI Trade |
10:00:42 - 15-May-26 |
| Buy* | 1 | 40.00p | Automatic Execution |
09:24:41 - 15-May-26 |
| Buy* | 15 | 40.00p | Automatic Execution |
09:21:50 - 15-May-26 |
| Sell* | 2,000 | 38.00p | Automatic Execution |
09:21:40 - 15-May-26 |
| Sell* | 1,000 | 38.00p | Automatic Execution |
09:21:40 - 15-May-26 |
| Sell* | 1,000 | 39.00p | Automatic Execution |
09:21:40 - 15-May-26 |
| Buy* | 100 | 40.00p | Automatic Execution |
09:15:52 - 15-May-26 |
| Buy* | 100 | 40.00p | Automatic Execution |
09:09:03 - 15-May-26 |
| Buy* | 1,000 | 41.00p | Automatic Execution |
08:21:12 - 15-May-26 |
| Buy* | 178 | 40.00p | SI Trade |
08:07:35 - 15-May-26 |
| Sell* | 9,669 | 38.00p | Automatic Execution |
08:03:30 - 15-May-26 |
| Sell* | 331 | 39.00p | Automatic Execution |
08:03:30 - 15-May-26 |
| Sell* | 1,304 | 40.00p | Automatic Execution |
16:25:29 - 14-May-26 |
| Buy* | 612,746 | 40.7999p | Ordinary |
16:16:19 - 14-May-26 |
| Buy* | 1 | 41.00p | Automatic Execution |
15:55:18 - 14-May-26 |
| Buy* | 30,000 | 38.00p | Automatic Execution |
15:50:52 - 14-May-26 |
| Buy* | 2,691 | 36.968p | Ordinary |
15:25:33 - 14-May-26 |
| Sell* | 10 | 34.00p | SI Trade |
15:01:44 - 14-May-26 |
| Sell* | 311 | 35.00p | Automatic Execution |
14:49:34 - 14-May-26 |
| Sell* | 10 | 34.00p | SI Trade |
14:47:52 - 14-May-26 |
| Sell* | 20,305 | 35.00p | Automatic Execution |
14:36:03 - 14-May-26 |
| Buy* | 1 | 37.00p | Automatic Execution |
09:49:12 - 14-May-26 |
| Unknown* | 30 | 36.00p | SI Trade |
09:48:38 - 14-May-26 |
| Buy* | 27,070 | 36.941p | Ordinary |
09:47:35 - 14-May-26 |
| Buy* | 11 | 38.00p | SI Trade |
15:17:03 - 13-May-26 |
| Sell* | 1 | 36.00p | Automatic Execution |
15:08:22 - 13-May-26 |
| Sell* | 194 | 36.00p | Automatic Execution |
15:08:22 - 13-May-26 |
| Sell* | 30 | 35.00p | SI Trade |
14:53:43 - 13-May-26 |
| Sell* | 110 | 34.00p | SI Trade |
14:50:10 - 13-May-26 |
| Sell* | 23,306 | 34.00p | SI Trade |
14:48:13 - 13-May-26 |
| Sell* | 1 | 35.00p | Automatic Execution |
14:46:55 - 13-May-26 |
| Sell* | 20 | 36.00p | SI Trade |
14:37:39 - 13-May-26 |
| Sell* | 19,263 | 37.00p | Automatic Execution |
14:35:24 - 13-May-26 |
| Sell* | 1,000 | 37.00p | Automatic Execution |
14:35:24 - 13-May-26 |
| Sell* | 18,782 | 38.00p | Automatic Execution |
14:31:29 - 13-May-26 |
| Sell* | 20 | 39.00p | SI Trade |
12:13:55 - 13-May-26 |
| Sell* | 50 | 39.00p | SI Trade |
12:13:34 - 13-May-26 |
| Sell* | 1 | 40.00p | Automatic Execution |
12:04:42 - 13-May-26 |
| Sell* | 10 | 40.00p | SI Trade |
11:41:19 - 13-May-26 |
| Sell* | 10 | 40.00p | SI Trade |
11:36:14 - 13-May-26 |
| Sell* | 5 | 40.00p | SI Trade |
11:35:51 - 13-May-26 |
| Sell* | 50 | 41.00p | Automatic Execution |
11:34:44 - 13-May-26 |
| Buy* | 100 | 42.00p | SI Trade |
09:52:55 - 13-May-26 |
| Buy* | 2,475 | 41.823p | Ordinary |
09:32:00 - 13-May-26 |
| Buy* | 30 | 42.00p | SI Trade |
08:55:20 - 13-May-26 |
| Unknown* | 500 | 41.00p | SI Trade |
16:15:21 - 12-May-26 |
| Buy* | 23 | 43.00p | SI Trade |
16:10:29 - 12-May-26 |
| Buy* | 539 | 42.00p | Automatic Execution |
16:08:50 - 12-May-26 |
| Buy* | 2 | 43.00p | SI Trade |
15:56:02 - 12-May-26 |
| Buy* | 8 | 44.00p | SI Trade |
15:44:55 - 12-May-26 |
| Buy* | 13 | 44.00p | SI Trade |
15:43:11 - 12-May-26 |
| Unknown* | 7 | 42.00p | SI Trade |
15:37:41 - 12-May-26 |
| Sell* | 264 | 42.00p | Automatic Execution |
15:34:01 - 12-May-26 |
| Unknown* | 500 | 43.00p | SI Trade |
15:26:33 - 12-May-26 |
| Buy* | 1 | 44.00p | SI Trade |
15:02:53 - 12-May-26 |
| Buy* | 1 | 44.00p | SI Trade |
14:42:12 - 12-May-26 |
| Unknown* | 5 | 44.00p | SI Trade |
14:42:05 - 12-May-26 |
| Buy* | 317 | 44.00p | Automatic Execution |
14:35:30 - 12-May-26 |
| Sell* | 5,869 | 45.00p | Ordinary |
13:43:56 - 12-May-26 |
| Sell* | 1,658 | 43.024p | Ordinary |
13:32:50 - 12-May-26 |
| Sell* | 110 | 43.00p | SI Trade |
13:31:46 - 12-May-26 |
| Sell* | 1 | 43.00p | Automatic Execution |
12:17:32 - 12-May-26 |
| Buy* | 42,321 | 44.883p | Ordinary |
11:25:32 - 12-May-26 |
| Buy* | 310 | 45.00p | Automatic Execution |
09:21:22 - 12-May-26 |
| Buy* | 3,470 | 45.00p | Automatic Execution |
09:21:20 - 12-May-26 |
| Buy* | 1 | 46.00p | SI Trade |
08:32:29 - 12-May-26 |
| Sell* | 524 | 44.00p | Automatic Execution |
08:15:58 - 12-May-26 |
| Sell* | 4,508 | 44.00p | Automatic Execution |
08:13:01 - 12-May-26 |
| Buy* | 114 | 46.00p | Suspected BUY Trade |
08:00:27 - 12-May-26 |
| Buy* | 335 | 43.00p | Automatic Execution |
15:59:20 - 11-May-26 |
| Buy* | 1,805 | 43.00p | Automatic Execution |
15:59:18 - 11-May-26 |
| Sell* | 2,914 | 42.00p | Automatic Execution |
14:52:15 - 11-May-26 |
| Unknown* | 100 | 42.00p | SI Trade |
14:30:34 - 11-May-26 |
| Sell* | 35,304 | 43.00p | Automatic Execution |
14:13:40 - 11-May-26 |
| Sell* | 190,072 | 43.00p | Automatic Execution |
14:13:31 - 11-May-26 |
| Sell* | 38,828 | 43.00p | Automatic Execution |
14:13:31 - 11-May-26 |
| Sell* | 21,100 | 43.00p | Automatic Execution |
14:13:31 - 11-May-26 |
| Sell* | 176,000 | 43.00p | Automatic Execution |
14:12:38 - 11-May-26 |
| Sell* | 978,565 | 42.70p | Ordinary |
14:12:24 - 11-May-26 |
| Sell* | 30,008 | 43.00p | Automatic Execution |
14:11:59 - 11-May-26 |
| Sell* | 177,506 | 43.00p | Automatic Execution |
14:11:59 - 11-May-26 |
| Sell* | 38,828 | 43.00p | Automatic Execution |
14:11:59 - 11-May-26 |
| Sell* | 232,558 | 43.00p | Automatic Execution |
14:11:59 - 11-May-26 |
| Sell* | 21,100 | 43.00p | Automatic Execution |
14:11:59 - 11-May-26 |
| Sell* | 2 | 43.00p | Automatic Execution |
13:03:11 - 11-May-26 |
| Sell* | 1 | 43.00p | Automatic Execution |
13:03:11 - 11-May-26 |
| Buy* | 144 | 44.00p | SI Trade |
12:54:28 - 11-May-26 |
| Unknown* | 10 | 44.00p | SI Trade |
12:28:51 - 11-May-26 |
| Buy* | 2,000 | 44.00p | Automatic Execution |
12:14:38 - 11-May-26 |
| Sell* | 1 | 43.00p | Automatic Execution |
10:24:33 - 11-May-26 |
| Sell* | 1,000 | 43.00p | Automatic Execution |
09:17:09 - 11-May-26 |
| Buy* | 30 | 44.00p | SI Trade |
09:16:01 - 11-May-26 |
| Buy* | 30 | 44.00p | SI Trade |
09:16:01 - 11-May-26 |
| Sell* | 260 | 42.00p | SI Trade |
09:12:23 - 11-May-26 |
| Buy* | 2 | 39.00p | SI Trade |
16:22:27 - 08-May-26 |
| Buy* | 2 | 39.00p | SI Trade |
16:13:40 - 08-May-26 |
| Sell* | 3,129 | 39.00p | Automatic Execution |
15:30:50 - 08-May-26 |
| Sell* | 15,195 | 39.00p | Automatic Execution |
15:30:50 - 08-May-26 |