| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,201 | 4.00p | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 1,000 | 4.00p | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 124 | 3.9998p | Result of RFQ |
12:18:57 - 10-Jul-26 |
| Buy* | 17,779 | 4.00p | Automatic Execution |
12:16:14 - 10-Jul-26 |
| Buy* | 23,000 | 4.00p | Automatic Execution |
11:35:13 - 10-Jul-26 |
| Buy* | 4,875 | 4.00p | Ordinary |
11:34:32 - 10-Jul-26 |
| Buy* | 6,250 | 4.00p | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 17,500 | 4.00p | Ordinary |
11:23:09 - 09-Jul-26 |
| Buy* | 12,000 | 4.00p | Automatic Execution |
09:52:14 - 09-Jul-26 |
| Buy* | 38,124 | 4.00p | Ordinary |
09:52:03 - 09-Jul-26 |
| Buy* | 7,777 | 4.00p | Automatic Execution |
08:25:47 - 09-Jul-26 |
| Sell* | 76,421 | 3.00p | Automatic Execution |
12:18:03 - 08-Jul-26 |
| Sell* | 77,800 | 3.00p | Automatic Execution |
12:18:03 - 08-Jul-26 |
| Buy* | 6,162 | 4.00p | Ordinary |
10:33:58 - 08-Jul-26 |
| Sell* | 5,850 | 3.00p | Ordinary |
10:19:14 - 08-Jul-26 |
| Buy* | 100,000 | 3.00p | Suspected BUY Trade |
10:14:04 - 08-Jul-26 |
| Sell* | 72,366 | 3.00p | Ordinary |
10:03:44 - 08-Jul-26 |
| Sell* | 33,450 | 3.00p | Ordinary |
10:02:57 - 08-Jul-26 |
| Buy* | 8,047 | 4.00p | Suspected BUY Trade |
15:17:58 - 07-Jul-26 |
| Buy* | 3 | 5.00p | Automatic Execution |
14:48:04 - 07-Jul-26 |
| Buy* | 70 | 4.9998p | Result of RFQ |
14:47:12 - 07-Jul-26 |
| Buy* | 50 | 4.9998p | Result of RFQ |
12:49:34 - 07-Jul-26 |
| Buy* | 7 | 5.00p | Automatic Execution |
12:30:41 - 07-Jul-26 |
| Buy* | 9 | 5.00p | Suspected BUY Trade |
11:52:09 - 07-Jul-26 |
| Sell* | 58,823 | 4.00p | Automatic Execution |
11:22:02 - 07-Jul-26 |
| Buy* | 28 | 5.00p | Suspected BUY Trade |
16:04:54 - 06-Jul-26 |
| Sell* | 33,811 | 4.00p | Automatic Execution |
15:43:06 - 06-Jul-26 |
| Sell* | 52,113 | 4.00p | Automatic Execution |
15:37:29 - 06-Jul-26 |
| Sell* | 52,113 | 4.00p | Automatic Execution |
15:35:38 - 06-Jul-26 |
| Sell* | 52,113 | 4.00p | Automatic Execution |
15:24:46 - 06-Jul-26 |
| Sell* | 9,444 | 3.00p | Ordinary |
14:09:33 - 06-Jul-26 |
| Sell* | 7,495 | 3.00p | Ordinary |
14:09:14 - 06-Jul-26 |
| Buy* | 555 | 4.00p | Suspected BUY Trade |
13:53:21 - 06-Jul-26 |
| Buy* | 1 | 5.00p | Automatic Execution |
11:46:32 - 06-Jul-26 |
| Buy* | 4 | 5.00p | Automatic Execution |
11:44:43 - 06-Jul-26 |
| Buy* | 10 | 5.00p | Automatic Execution |
11:44:21 - 06-Jul-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
09:58:44 - 06-Jul-26 |
| Buy* | 10,700 | 5.00p | Automatic Execution |
09:23:00 - 06-Jul-26 |
| Buy* | 5,000 | 5.00p | Automatic Execution |
09:17:22 - 06-Jul-26 |
| Buy* | 1,500 | 5.00p | Automatic Execution |
09:13:48 - 06-Jul-26 |
| Buy* | 300 | 5.00p | Automatic Execution |
09:12:32 - 06-Jul-26 |
| Buy* | 100 | 5.00p | Automatic Execution |
09:11:39 - 06-Jul-26 |
| Buy* | 6,000 | 5.00p | Automatic Execution |
09:10:45 - 06-Jul-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
09:09:04 - 06-Jul-26 |
| Buy* | 4,152 | 5.00p | Automatic Execution |
09:08:21 - 06-Jul-26 |
| Buy* | 61 | 5.00p | Automatic Execution |
09:07:24 - 06-Jul-26 |
| Buy* | 1,000 | 5.00p | Automatic Execution |
09:05:31 - 06-Jul-26 |
| Buy* | 448 | 5.00p | Automatic Execution |
09:04:16 - 06-Jul-26 |
| Buy* | 5,706 | 5.00p | Automatic Execution |
08:54:15 - 06-Jul-26 |
| Buy* | 59,110 | 5.00p | Automatic Execution |
08:54:15 - 06-Jul-26 |
| Buy* | 101,821 | 5.00p | Automatic Execution |
08:54:15 - 06-Jul-26 |
| Buy* | 67,881 | 5.00p | Automatic Execution |
08:54:15 - 06-Jul-26 |
| Buy* | 85,440 | 5.00p | Automatic Execution |
08:52:30 - 06-Jul-26 |
| Buy* | 177,800 | 5.00p | Automatic Execution |
08:52:30 - 06-Jul-26 |
| Buy* | 820 | 4.9998p | Result of RFQ |
16:27:50 - 03-Jul-26 |
| Buy* | 500 | 5.00p | Automatic Execution |
16:19:29 - 03-Jul-26 |
| Buy* | 2,437 | 5.00p | Automatic Execution |
16:17:40 - 03-Jul-26 |
| Buy* | 38,870 | 5.00p | Automatic Execution |
15:23:48 - 03-Jul-26 |
| Buy* | 67,881 | 5.00p | Automatic Execution |
15:23:48 - 03-Jul-26 |
| Buy* | 38,870 | 5.00p | Automatic Execution |
14:13:27 - 03-Jul-26 |
| Buy* | 67,881 | 5.00p | Automatic Execution |
14:13:27 - 03-Jul-26 |
| Buy* | 122,224 | 5.00p | Automatic Execution |
13:45:33 - 03-Jul-26 |
| Buy* | 67,881 | 5.00p | Automatic Execution |
13:45:33 - 03-Jul-26 |
| Buy* | 8,370 | 5.00p | Ordinary |
13:09:36 - 03-Jul-26 |
| Unknown* | 0 | 5.00p | SI Trade |
11:27:53 - 03-Jul-26 |
| Unknown* | 0 | 5.00p | SI Trade |
11:26:23 - 03-Jul-26 |
| Buy* | 58,823 | 5.00p | Automatic Execution |
08:46:22 - 03-Jul-26 |
| Buy* | 1 | 5.00p | Automatic Execution |
16:04:15 - 02-Jul-26 |
| Buy* | 1 | 5.00p | Automatic Execution |
16:04:14 - 02-Jul-26 |
| Buy* | 1 | 5.00p | Automatic Execution |
16:04:14 - 02-Jul-26 |
| Buy* | 1 | 5.00p | Automatic Execution |
16:04:13 - 02-Jul-26 |
| Buy* | 1 | 5.00p | Automatic Execution |
16:04:12 - 02-Jul-26 |
| Buy* | 18 | 5.00p | Suspected BUY Trade |
15:16:01 - 02-Jul-26 |
| Buy* | 118 | 4.00p | Automatic Execution |
14:08:30 - 02-Jul-26 |
| Buy* | 4 | 4.00p | Suspected BUY Trade |
13:49:14 - 02-Jul-26 |
| Buy* | 20 | 4.00p | Automatic Execution |
13:42:09 - 02-Jul-26 |
| Buy* | 1,125 | 4.00p | Ordinary |
12:58:42 - 02-Jul-26 |
| Buy* | 3,901 | 4.00p | Automatic Execution |
12:57:15 - 02-Jul-26 |
| Buy* | 6,350 | 5.00p | Ordinary |
11:41:09 - 02-Jul-26 |
| Unknown* | 0 | 4.00p | SI Trade |
10:34:30 - 02-Jul-26 |
| Buy* | 5 | 4.00p | Automatic Execution |
10:32:30 - 02-Jul-26 |
| Buy* | 100 | 3.9999p | Result of RFQ |
10:23:53 - 02-Jul-26 |
| Buy* | 53,930 | 4.00p | Automatic Execution |
08:47:46 - 02-Jul-26 |
| Buy* | 79,509 | 4.00p | Automatic Execution |
08:47:46 - 02-Jul-26 |
| Buy* | 3,455 | 4.00p | Automatic Execution |
16:28:11 - 01-Jul-26 |
| Buy* | 6,479 | 4.00p | Automatic Execution |
16:21:05 - 01-Jul-26 |
| Unknown* | 0 | 3.00p | SI Trade |
16:14:08 - 01-Jul-26 |
| Buy* | 2,500 | 4.00p | Suspected BUY Trade |
15:30:01 - 01-Jul-26 |
| Sell* | 224,956 | 3.1001p | Ordinary |
14:32:16 - 01-Jul-26 |
| Buy* | 38 | 3.00p | Automatic Execution |
12:32:01 - 01-Jul-26 |
| Buy* | 33,216 | 3.00p | Ordinary |
12:31:00 - 01-Jul-26 |
| Buy* | 11 | 3.00p | Automatic Execution |
12:30:21 - 01-Jul-26 |
| Buy* | 9 | 3.00p | Automatic Execution |
12:28:04 - 01-Jul-26 |
| Buy* | 4,834 | 3.00p | Ordinary |
12:21:03 - 01-Jul-26 |
| Buy* | 177,919 | 3.00p | Automatic Execution |
10:46:25 - 01-Jul-26 |
| Buy* | 40 | 3.00p | Automatic Execution |
10:45:02 - 01-Jul-26 |
| Buy* | 30,850 | 3.00p | Ordinary |
09:09:58 - 01-Jul-26 |
| Buy* | 8,648 | 3.00p | Automatic Execution |
08:59:16 - 01-Jul-26 |
| Buy* | 8,651 | 3.00p | Suspected BUY Trade |
08:51:15 - 01-Jul-26 |
| Unknown* | 2,857 | 3.00p | Uncrossing Trade |
13:14:31 - 30-Jun-26 |
| Buy* | 50 | 4.00p | Automatic Execution |
13:00:18 - 30-Jun-26 |
| Buy* | 10 | 4.00p | Automatic Execution |
12:49:56 - 30-Jun-26 |
| Buy* | 1,196 | 4.00p | Automatic Execution |
11:13:32 - 30-Jun-26 |
| Buy* | 1,250 | 4.00p | Suspected BUY Trade |
10:58:45 - 30-Jun-26 |
| Buy* | 119 | 4.00p | Ordinary |
10:33:01 - 30-Jun-26 |
| Sell* | 70,000 | 3.00p | Uncrossing Trade |
10:07:01 - 30-Jun-26 |
| Buy* | 50,000 | 4.00p | Automatic Execution |
09:09:36 - 30-Jun-26 |
| Buy* | 133,439 | 4.00p | Automatic Execution |
08:38:10 - 30-Jun-26 |
| Buy* | 6,666 | 4.00p | Automatic Execution |
08:23:54 - 30-Jun-26 |
| Buy* | 133,439 | 4.00p | Suspected BUY Trade |
08:23:42 - 30-Jun-26 |
| Buy* | 500 | 4.00p | Ordinary |
08:03:42 - 30-Jun-26 |
| Buy* | 72,366 | 3.00p | Ordinary |
16:22:19 - 29-Jun-26 |
| Buy* | 3,900 | 3.00p | Automatic Execution |
16:01:41 - 29-Jun-26 |
| Unknown* | 0 | 3.00p | SI Trade |
15:28:10 - 29-Jun-26 |
| Buy* | 67,720 | 3.00p | Automatic Execution |
14:00:26 - 29-Jun-26 |
| Unknown* | 0 | 3.00p | SI Trade |
13:57:28 - 29-Jun-26 |
| Buy* | 8,657 | 3.00p | Ordinary |
13:57:02 - 29-Jun-26 |
| Buy* | 80,700 | 3.00p | Automatic Execution |
13:56:53 - 29-Jun-26 |
| Buy* | 101,580 | 3.00p | Automatic Execution |
13:56:53 - 29-Jun-26 |
| Buy* | 67,720 | 3.00p | Automatic Execution |
13:56:53 - 29-Jun-26 |
| Buy* | 258,734 | 3.00p | Automatic Execution |
13:56:18 - 29-Jun-26 |
| Buy* | 14,883 | 3.00p | Ordinary |
13:55:54 - 29-Jun-26 |
| Buy* | 99,883 | 3.00p | Ordinary |
13:55:23 - 29-Jun-26 |
| Unknown* | 0 | 3.00p | SI Trade |
13:54:49 - 29-Jun-26 |
| Buy* | 166,550 | 3.00p | Ordinary |
13:54:42 - 29-Jun-26 |
| Buy* | 66,550 | 3.00p | Ordinary |
13:53:52 - 29-Jun-26 |
| Unknown* | 0 | 3.00p | SI Trade |
13:53:41 - 29-Jun-26 |
| Sell* | 5,251 | 3.00p | Automatic Execution |
13:50:18 - 29-Jun-26 |
| Sell* | 12,015 | 3.00p | Uncrossing Trade |
13:50:18 - 29-Jun-26 |
| Buy* | 17,500 | 4.00p | Automatic Execution |
13:32:34 - 29-Jun-26 |
| Buy* | 103,439 | 4.00p | Automatic Execution |
13:21:14 - 29-Jun-26 |
| Buy* | 30,000 | 4.00p | Automatic Execution |
13:21:14 - 29-Jun-26 |
| Buy* | 10,000 | 4.00p | Automatic Execution |
13:16:39 - 29-Jun-26 |
| Buy* | 93,439 | 4.00p | Automatic Execution |
13:16:39 - 29-Jun-26 |
| Buy* | 30,000 | 4.00p | Automatic Execution |
13:16:39 - 29-Jun-26 |
| Buy* | 133,439 | 4.00p | Suspected BUY Trade |
13:16:34 - 29-Jun-26 |
| Buy* | 100 | 3.00p | Ordinary |
10:59:59 - 29-Jun-26 |
| Buy* | 8,671 | 3.00p | Automatic Execution |
09:04:16 - 29-Jun-26 |
| Buy* | 1,387 | 3.00p | Automatic Execution |
08:58:10 - 29-Jun-26 |
| Buy* | 8,670 | 3.00p | Automatic Execution |
08:55:10 - 29-Jun-26 |
| Buy* | 767 | 3.00p | Ordinary |
08:42:27 - 29-Jun-26 |
| Buy* | 33 | 2.9977p | Result of RFQ |
08:29:28 - 29-Jun-26 |
| Buy* | 8,395 | 3.00p | Suspected BUY Trade |
08:15:24 - 29-Jun-26 |
| Buy* | 25,459 | 3.00p | Ordinary |
16:09:33 - 26-Jun-26 |
| Buy* | 943 | 3.00p | Ordinary |
16:04:15 - 26-Jun-26 |
| Buy* | 33,166 | 3.00p | Ordinary |
15:11:21 - 26-Jun-26 |
| Sell* | 6 | 2.00p | Ordinary |
14:14:15 - 26-Jun-26 |
| Buy* | 16,666 | 3.00p | Ordinary |
13:40:39 - 26-Jun-26 |
| Sell* | 98,793 | 3.00p | Automatic Execution |
08:03:19 - 26-Jun-26 |
| Buy* | 1 | 4.00p | Automatic Execution |
15:31:31 - 25-Jun-26 |
| Sell* | 33,500 | 3.00p | Ordinary |
15:14:13 - 25-Jun-26 |
| Buy* | 2,375 | 4.00p | Ordinary |
15:02:55 - 25-Jun-26 |
| Buy* | 1,000 | 4.00p | Automatic Execution |
14:41:00 - 25-Jun-26 |
| Buy* | 1,061 | 4.00p | Automatic Execution |
14:41:00 - 25-Jun-26 |
| Buy* | 8,939 | 4.00p | Suspected BUY Trade |
14:41:00 - 25-Jun-26 |
| Buy* | 99,950 | 5.00p | Automatic Execution |
14:17:43 - 25-Jun-26 |
| Buy* | 50 | 5.00p | Automatic Execution |
14:17:43 - 25-Jun-26 |
| Buy* | 5,118 | 5.00p | Automatic Execution |
12:19:38 - 25-Jun-26 |
| Buy* | 21,000 | 5.00p | Automatic Execution |
10:21:53 - 25-Jun-26 |
| Buy* | 22 | 4.9968p | Result of RFQ |
09:20:27 - 25-Jun-26 |
| Buy* | 61 | 4.9983p | Result of RFQ |
09:13:20 - 25-Jun-26 |
| Buy* | 100 | 4.9983p | Result of RFQ |
09:04:19 - 25-Jun-26 |
| Buy* | 41,707 | 5.00p | Automatic Execution |
08:43:50 - 25-Jun-26 |
| Buy* | 67,490 | 5.00p | Automatic Execution |
08:43:50 - 25-Jun-26 |
| Buy* | 55 | 5.00p | Automatic Execution |
08:43:50 - 25-Jun-26 |
| Sell* | 17,110 | 4.00p | Ordinary |
08:35:50 - 25-Jun-26 |
| Buy* | 500 | 4.9982p | Result of RFQ |
08:21:38 - 25-Jun-26 |
| Buy* | 500 | 4.9967p | Result of RFQ |
08:18:15 - 25-Jun-26 |
| Buy* | 50 | 4.9999p | Result of RFQ |
08:09:56 - 25-Jun-26 |
| Buy* | 100 | 5.00p | Automatic Execution |
16:03:41 - 24-Jun-26 |
| Buy* | 100 | 5.00p | Automatic Execution |
16:03:40 - 24-Jun-26 |
| Buy* | 100 | 5.00p | Automatic Execution |
16:03:39 - 24-Jun-26 |
| Buy* | 100 | 5.00p | Automatic Execution |
16:03:33 - 24-Jun-26 |
| Buy* | 100 | 5.00p | Automatic Execution |
16:03:32 - 24-Jun-26 |
| Buy* | 100 | 5.00p | Automatic Execution |
16:03:30 - 24-Jun-26 |
| Buy* | 100 | 5.00p | Automatic Execution |
16:03:29 - 24-Jun-26 |
| Buy* | 100 | 5.00p | Automatic Execution |
16:03:27 - 24-Jun-26 |
| Buy* | 100 | 5.00p | Automatic Execution |
16:03:26 - 24-Jun-26 |
| Buy* | 100 | 5.00p | Automatic Execution |
16:03:25 - 24-Jun-26 |
| Buy* | 2,000 | 5.00p | Ordinary |
15:51:27 - 24-Jun-26 |
| Buy* | 19,930 | 5.00p | Ordinary |
15:11:06 - 24-Jun-26 |
| Buy* | 10,125 | 5.00p | Suspected BUY Trade |
14:58:39 - 24-Jun-26 |
| Buy* | 124,873 | 5.99p | Ordinary |
13:11:36 - 24-Jun-26 |
| Sell* | 303 | 5.00p | Ordinary |
12:02:33 - 24-Jun-26 |
| Buy* | 1,251 | 6.00p | Ordinary |
10:50:48 - 24-Jun-26 |
| Buy* | 1,000 | 6.00p | Automatic Execution |
09:49:47 - 24-Jun-26 |
| Buy* | 780 | 5.9999p | Result of RFQ |
09:22:00 - 24-Jun-26 |
| Buy* | 1,563 | 5.9999p | Result of RFQ |
09:20:16 - 24-Jun-26 |
| Buy* | 10 | 6.00p | Automatic Execution |
09:18:30 - 24-Jun-26 |
| Buy* | 4,346 | 6.00p | Automatic Execution |
09:01:32 - 24-Jun-26 |
| Buy* | 16,583 | 6.00p | Ordinary |
08:03:16 - 24-Jun-26 |
| Buy* | 100,083 | 5.99p | Ordinary |
16:29:21 - 23-Jun-26 |
| Buy* | 8,517 | 6.00p | Automatic Execution |
16:28:46 - 23-Jun-26 |
| Buy* | 91,043 | 6.00p | Automatic Execution |
16:22:40 - 23-Jun-26 |
| Buy* | 5 | 7.00p | Automatic Execution |
16:08:25 - 23-Jun-26 |
| Buy* | 5 | 7.00p | Automatic Execution |
16:08:24 - 23-Jun-26 |
| Buy* | 5 | 7.00p | Automatic Execution |
16:08:23 - 23-Jun-26 |
| Buy* | 5 | 7.00p | Automatic Execution |
16:08:22 - 23-Jun-26 |
| Buy* | 10 | 7.00p | Automatic Execution |
16:08:20 - 23-Jun-26 |
| Buy* | 10 | 7.00p | Automatic Execution |
16:08:18 - 23-Jun-26 |