| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,939 | 8.818p | Ordinary |
16:25:32 - 28-Sep-26 |
| Buy* | 668 | 8.906p | Automatic Execution |
16:21:40 - 28-Sep-26 |
| Buy* | 4,925 | 10.08p | Ordinary |
14:31:32 - 28-Sep-26 |
| Sell* | 9,521 | 8.972p | Automatic Execution |
14:06:24 - 28-Sep-26 |
| Sell* | 60,437 | 9.158p | Automatic Execution |
14:06:24 - 28-Sep-26 |
| Sell* | 20 | 9.076p | Automatic Execution |
13:27:45 - 28-Sep-26 |
| Sell* | 12,500 | 8.90p | Automatic Execution |
12:04:05 - 28-Sep-26 |
| Buy* | 10,000 | 8.846p | Automatic Execution |
11:58:10 - 28-Sep-26 |
| Buy* | 20 | 8.714p | Automatic Execution |
09:33:16 - 28-Sep-26 |
| Buy* | 18,487 | 8.756p | Automatic Execution |
09:06:24 - 28-Sep-26 |
| Sell* | 12,500 | 8.546p | Ordinary |
08:35:49 - 28-Sep-26 |
| Buy* | 59,035 | 9.378p | Automatic Execution |
15:51:03 - 25-Sep-26 |
| Buy* | 59,035 | 9.378p | Automatic Execution |
15:50:52 - 25-Sep-26 |
| Buy* | 59,023 | 9.38p | Automatic Execution |
15:30:50 - 25-Sep-26 |
| Sell* | 22,500 | 9.30p | Automatic Execution |
15:27:06 - 25-Sep-26 |
| Buy* | 58,375 | 9.472p | Automatic Execution |
14:50:05 - 25-Sep-26 |
| Buy* | 2,840 | 10.427p | Ordinary |
12:52:28 - 25-Sep-26 |
| Buy* | 4,849 | 10.238p | Ordinary |
11:36:01 - 25-Sep-26 |
| Sell* | 520 | 10.17p | Automatic Execution |
10:42:23 - 25-Sep-26 |
| Sell* | 1,980 | 10.17p | Automatic Execution |
10:33:00 - 25-Sep-26 |
| Sell* | 89,543 | 10.25p | Automatic Execution |
10:31:43 - 25-Sep-26 |
| Sell* | 1,980 | 10.20p | Automatic Execution |
10:29:11 - 25-Sep-26 |
| Buy* | 14,651 | 10.238p | Ordinary |
10:19:06 - 25-Sep-26 |
| Sell* | 4,133 | 10.00p | Automatic Execution |
09:57:29 - 25-Sep-26 |
| Sell* | 4,344 | 10.00p | Automatic Execution |
09:57:29 - 25-Sep-26 |
| Buy* | 25,000 | 9.55p | Automatic Execution |
16:15:11 - 24-Sep-26 |
| Sell* | 25,000 | 9.466p | Ordinary |
16:05:44 - 24-Sep-26 |
| Buy* | 1,794 | 9.78p | Automatic Execution |
15:49:23 - 24-Sep-26 |
| Buy* | 33,176 | 9.78p | Automatic Execution |
15:49:23 - 24-Sep-26 |
| Sell* | 122,000 | 10.096p | Ordinary |
15:37:54 - 24-Sep-26 |
| Buy* | 9,250 | 10.41p | Automatic Execution |
15:36:41 - 24-Sep-26 |
| Buy* | 5,000 | 10.40p | Automatic Execution |
15:29:30 - 24-Sep-26 |
| Buy* | 5,000 | 10.10p | Automatic Execution |
14:37:49 - 24-Sep-26 |
| Sell* | 5,000 | 10.135p | Ordinary |
14:35:28 - 24-Sep-26 |
| Sell* | 10,000 | 10.415p | Ordinary |
14:32:52 - 24-Sep-26 |
| Sell* | 29,443 | 9.322p | Automatic Execution |
13:27:55 - 24-Sep-26 |
| Buy* | 39,226 | 9.35p | Automatic Execution |
13:27:39 - 24-Sep-26 |
| Sell* | 3,549 | 9.40p | Automatic Execution |
11:55:23 - 24-Sep-26 |
| Sell* | 2,902 | 9.40p | Automatic Execution |
11:55:20 - 24-Sep-26 |
| Sell* | 3,549 | 9.40p | Automatic Execution |
11:55:20 - 24-Sep-26 |
| Sell* | 4,643 | 9.40p | Automatic Execution |
11:55:20 - 24-Sep-26 |
| Sell* | 8,357 | 9.40p | Automatic Execution |
11:55:01 - 24-Sep-26 |
| Sell* | 8,669 | 9.2689p | Ordinary |
11:48:42 - 24-Sep-26 |
| Sell* | 2,000 | 9.30p | Automatic Execution |
11:47:00 - 24-Sep-26 |
| Sell* | 3,355 | 9.258p | Automatic Execution |
11:36:21 - 24-Sep-26 |
| Sell* | 25,000 | 9.35p | Automatic Execution |
11:36:21 - 24-Sep-26 |
| Buy* | 3,800 | 9.14p | Automatic Execution |
10:58:09 - 24-Sep-26 |
| Buy* | 8,191 | 9.14p | Automatic Execution |
10:57:30 - 24-Sep-26 |
| Buy* | 8,175 | 9.14p | Automatic Execution |
10:57:03 - 24-Sep-26 |
| Buy* | 17,078 | 9.14p | Automatic Execution |
10:54:07 - 24-Sep-26 |
| Sell* | 97,244 | 9.0537p | Ordinary |
10:51:22 - 24-Sep-26 |
| Sell* | 19,970 | 9.286p | Ordinary |
09:39:58 - 24-Sep-26 |
| Sell* | 20,877 | 9.50p | Automatic Execution |
09:26:21 - 24-Sep-26 |
| Sell* | 8,288 | 9.52p | Automatic Execution |
09:25:00 - 24-Sep-26 |
| Sell* | 5,325 | 9.52p | Automatic Execution |
09:25:00 - 24-Sep-26 |
| Sell* | 8,089 | 9.52p | Automatic Execution |
09:25:00 - 24-Sep-26 |
| Sell* | 8,294 | 9.52p | Automatic Execution |
09:25:00 - 24-Sep-26 |
| Buy* | 19,970 | 9.9974p | Ordinary |
08:58:16 - 24-Sep-26 |
| Sell* | 5,265 | 9.636p | Automatic Execution |
08:43:53 - 24-Sep-26 |
| Sell* | 76,000 | 9.676p | Automatic Execution |
08:43:53 - 24-Sep-26 |
| Sell* | 8,726 | 9.84p | Automatic Execution |
08:31:46 - 24-Sep-26 |
| Sell* | 46,860 | 9.84p | Automatic Execution |
08:31:46 - 24-Sep-26 |
| Buy* | 903 | 9.7255p | Ordinary |
08:10:38 - 24-Sep-26 |
| Sell* | 22,245 | 9.60p | Automatic Execution |
08:09:58 - 24-Sep-26 |
| Buy* | 52,245 | 9.755p | Ordinary |
08:08:43 - 24-Sep-26 |
| Unknown* | 0 | 10.16p | SI Trade |
15:51:09 - 23-Sep-26 |
| Sell* | 31,825 | 10.15p | Automatic Execution |
15:47:15 - 23-Sep-26 |
| Sell* | 70,200 | 10.155p | Automatic Execution |
15:47:15 - 23-Sep-26 |
| Unknown* | 0 | 10.26p | SI Trade |
15:46:20 - 23-Sep-26 |
| Buy* | 96,571 | 10.355p | Ordinary |
15:35:04 - 23-Sep-26 |
| Buy* | 46,860 | 10.00p | Automatic Execution |
15:32:10 - 23-Sep-26 |
| Buy* | 6,570 | 10.00p | Automatic Execution |
15:32:10 - 23-Sep-26 |
| Buy* | 6,570 | 10.00p | Automatic Execution |
15:32:10 - 23-Sep-26 |
| Sell* | 60,000 | 9.952p | Ordinary |
15:29:51 - 23-Sep-26 |
| Sell* | 14,000 | 10.715p | Automatic Execution |
15:08:47 - 23-Sep-26 |
| Sell* | 14,000 | 10.755p | Ordinary |
14:56:56 - 23-Sep-26 |
| Sell* | 6,570 | 10.98p | Automatic Execution |
14:35:30 - 23-Sep-26 |
| Sell* | 14,000 | 10.98p | Automatic Execution |
14:35:30 - 23-Sep-26 |
| Sell* | 17,320 | 10.98p | Automatic Execution |
14:35:30 - 23-Sep-26 |
| Unknown* | 0 | 10.49p | SI Trade |
13:56:38 - 23-Sep-26 |
| Buy* | 14,000 | 10.55p | Automatic Execution |
13:28:08 - 23-Sep-26 |
| Sell* | 14,000 | 10.52p | Ordinary |
13:13:43 - 23-Sep-26 |
| Sell* | 2,450 | 10.56p | Automatic Execution |
13:12:19 - 23-Sep-26 |
| Sell* | 42,864 | 10.66p | Automatic Execution |
13:12:19 - 23-Sep-26 |
| Sell* | 15,786 | 10.66p | Automatic Execution |
13:12:19 - 23-Sep-26 |
| Sell* | 14,022 | 10.56p | Ordinary |
13:07:15 - 23-Sep-26 |
| Unknown* | 0 | 10.97p | SI Trade |
11:53:12 - 23-Sep-26 |
| Unknown* | 0 | 11.005p | SI Trade |
11:50:39 - 23-Sep-26 |
| Unknown* | 0 | 11.00p | SI Trade |
11:44:27 - 23-Sep-26 |
| Unknown* | 0 | 10.87p | SI Trade |
11:31:24 - 23-Sep-26 |
| Unknown* | 0 | 10.825p | SI Trade |
11:28:43 - 23-Sep-26 |
| Unknown* | 0 | 10.70p | SI Trade |
11:23:32 - 23-Sep-26 |
| Unknown* | 0 | 11.04p | SI Trade |
10:16:48 - 23-Sep-26 |
| Sell* | 9,177 | 10.935p | Ordinary |
09:56:54 - 23-Sep-26 |
| Buy* | 13,381 | 11.183p | Ordinary |
09:54:51 - 23-Sep-26 |
| Sell* | 9,211 | 10.895p | Ordinary |
09:53:02 - 23-Sep-26 |
| Sell* | 8,940 | 11.225p | Ordinary |
09:47:09 - 23-Sep-26 |
| Sell* | 1,000 | 11.345p | Automatic Execution |
09:33:56 - 23-Sep-26 |
| Buy* | 100,000 | 11.55p | Ordinary |
09:20:09 - 23-Sep-26 |
| Sell* | 7,495 | 11.325p | Automatic Execution |
09:12:59 - 23-Sep-26 |
| Buy* | 10,038 | 11.34p | Automatic Execution |
09:00:00 - 23-Sep-26 |
| Buy* | 15,381 | 11.34p | Automatic Execution |
09:00:00 - 23-Sep-26 |
| Buy* | 27,144 | 11.34p | Automatic Execution |
09:00:00 - 23-Sep-26 |
| Buy* | 5,456 | 11.665p | Automatic Execution |
08:27:05 - 23-Sep-26 |
| Buy* | 16,898 | 11.725p | Automatic Execution |
08:13:16 - 23-Sep-26 |
| Sell* | 6,570 | 11.53p | Automatic Execution |
08:13:07 - 23-Sep-26 |
| Sell* | 6,570 | 11.53p | Automatic Execution |
08:13:07 - 23-Sep-26 |
| Sell* | 6,570 | 11.53p | Automatic Execution |
08:13:06 - 23-Sep-26 |
| Sell* | 7,884 | 11.53p | Automatic Execution |
08:13:06 - 23-Sep-26 |
| Sell* | 11,891 | 11.53p | Automatic Execution |
08:13:06 - 23-Sep-26 |
| Sell* | 11,891 | 11.53p | Automatic Execution |
08:13:06 - 23-Sep-26 |
| Sell* | 11,891 | 11.53p | Automatic Execution |
08:13:06 - 23-Sep-26 |
| Sell* | 11,891 | 11.53p | Automatic Execution |
08:13:06 - 23-Sep-26 |
| Sell* | 11,168 | 11.30p | Automatic Execution |
16:20:28 - 22-Sep-26 |
| Buy* | 10,995 | 11.315p | Ordinary |
16:20:17 - 22-Sep-26 |
| Buy* | 173 | 11.335p | Ordinary |
16:17:55 - 22-Sep-26 |
| Sell* | 13,678 | 11.16p | Automatic Execution |
15:58:41 - 22-Sep-26 |
| Sell* | 74,500 | 11.21p | Automatic Execution |
15:58:41 - 22-Sep-26 |
| Sell* | 50,000 | 11.255p | Automatic Execution |
15:31:09 - 22-Sep-26 |
| Sell* | 50,000 | 11.41p | Ordinary |
15:29:50 - 22-Sep-26 |
| Sell* | 50,664 | 11.26p | Automatic Execution |
15:02:31 - 22-Sep-26 |
| Buy* | 5,000 | 11.04p | Automatic Execution |
14:22:32 - 22-Sep-26 |
| Unknown* | 0 | 10.845p | SI Trade |
14:21:40 - 22-Sep-26 |
| Unknown* | 0 | 10.585p | SI Trade |
11:42:21 - 22-Sep-26 |
| Sell* | 3,310 | 10.60p | Automatic Execution |
11:34:29 - 22-Sep-26 |
| Sell* | 1,767 | 10.60p | Automatic Execution |
11:34:29 - 22-Sep-26 |
| Sell* | 6,970 | 10.60p | Automatic Execution |
11:34:29 - 22-Sep-26 |
| Sell* | 7,578 | 10.60p | Automatic Execution |
11:34:29 - 22-Sep-26 |
| Sell* | 6,970 | 10.60p | Automatic Execution |
11:34:29 - 22-Sep-26 |
| Sell* | 6,970 | 10.60p | Automatic Execution |
11:34:29 - 22-Sep-26 |
| Sell* | 47,957 | 10.695p | Automatic Execution |
11:29:22 - 22-Sep-26 |
| Sell* | 41,119 | 10.70p | Automatic Execution |
11:29:22 - 22-Sep-26 |
| Sell* | 15,659 | 10.70p | Automatic Execution |
11:25:30 - 22-Sep-26 |
| Sell* | 7,658 | 10.70p | Automatic Execution |
11:22:54 - 22-Sep-26 |
| Sell* | 8,235 | 10.70p | Automatic Execution |
11:22:54 - 22-Sep-26 |
| Sell* | 2,514 | 10.70p | Automatic Execution |
11:22:54 - 22-Sep-26 |
| Sell* | 7,734 | 10.70p | Automatic Execution |
11:22:54 - 22-Sep-26 |
| Sell* | 8,200 | 10.70p | Automatic Execution |
11:22:54 - 22-Sep-26 |
| Sell* | 50 | 10.80p | Automatic Execution |
11:04:07 - 22-Sep-26 |
| Buy* | 200,000 | 10.932p | Ordinary |
11:03:01 - 22-Sep-26 |
| Sell* | 3,770 | 10.615p | Automatic Execution |
10:03:46 - 22-Sep-26 |
| Sell* | 3,770 | 10.615p | Automatic Execution |
10:03:46 - 22-Sep-26 |
| Sell* | 3,770 | 10.705p | Automatic Execution |
10:01:12 - 22-Sep-26 |
| Sell* | 3,751 | 10.705p | Automatic Execution |
10:01:12 - 22-Sep-26 |
| Sell* | 3,856 | 10.73p | Automatic Execution |
09:58:41 - 22-Sep-26 |
| Sell* | 3,770 | 10.835p | Automatic Execution |
09:54:15 - 22-Sep-26 |
| Sell* | 3,770 | 10.835p | Automatic Execution |
09:54:12 - 22-Sep-26 |
| Sell* | 3,770 | 10.835p | Automatic Execution |
09:54:12 - 22-Sep-26 |
| Sell* | 7,540 | 10.835p | Automatic Execution |
09:54:11 - 22-Sep-26 |
| Sell* | 7,540 | 10.835p | Automatic Execution |
09:54:11 - 22-Sep-26 |
| Sell* | 7,540 | 10.835p | Automatic Execution |
09:54:11 - 22-Sep-26 |
| Sell* | 7,578 | 10.835p | Automatic Execution |
09:54:11 - 22-Sep-26 |
| Sell* | 3,770 | 10.775p | Automatic Execution |
09:51:27 - 22-Sep-26 |
| Sell* | 3,770 | 10.775p | Automatic Execution |
09:51:26 - 22-Sep-26 |
| Sell* | 7,540 | 10.61p | Automatic Execution |
09:46:19 - 22-Sep-26 |
| Sell* | 7,540 | 10.61p | Automatic Execution |
09:46:19 - 22-Sep-26 |
| Sell* | 7,540 | 10.61p | Automatic Execution |
09:46:19 - 22-Sep-26 |
| Sell* | 7,540 | 10.61p | Automatic Execution |
09:46:19 - 22-Sep-26 |
| Sell* | 83,691 | 10.13p | Automatic Execution |
09:37:13 - 22-Sep-26 |
| Unknown* | 0 | 9.972p | SI Trade |
09:26:05 - 22-Sep-26 |
| Sell* | 18,983 | 10.10p | Automatic Execution |
09:21:31 - 22-Sep-26 |
| Sell* | 1,000 | 10.155p | Automatic Execution |
09:02:06 - 22-Sep-26 |
| Sell* | 20,385 | 10.10p | Automatic Execution |
08:50:41 - 22-Sep-26 |
| Buy* | 19,535 | 10.22p | Ordinary |
08:50:30 - 22-Sep-26 |
| Buy* | 2,571 | 10.205p | Automatic Execution |
08:41:28 - 22-Sep-26 |
| Unknown* | 0 | 10.085p | SI Trade |
08:12:51 - 22-Sep-26 |
| Buy* | 61,596 | 10.02p | Automatic Execution |
08:10:16 - 22-Sep-26 |
| Buy* | 3,006 | 10.275p | Automatic Execution |
08:09:36 - 22-Sep-26 |
| Buy* | 300 | 10.20p | Automatic Execution |
08:09:36 - 22-Sep-26 |
| Unknown* | 0 | 9.976p | SI Trade |
08:09:16 - 22-Sep-26 |
| Sell* | 3,831 | 10.5327p | Ordinary |
16:29:29 - 21-Sep-26 |
| Sell* | 9,410 | 10.795p | Automatic Execution |
16:26:58 - 21-Sep-26 |
| Sell* | 2,352 | 10.805p | Automatic Execution |
16:24:51 - 21-Sep-26 |
| Unknown* | 0 | 10.82p | SI Trade |
16:16:29 - 21-Sep-26 |
| Unknown* | 0 | 10.86p | SI Trade |
16:15:29 - 21-Sep-26 |
| Sell* | 24,403 | 10.805p | Automatic Execution |
16:00:18 - 21-Sep-26 |
| Sell* | 64,000 | 10.96p | Automatic Execution |
16:00:02 - 21-Sep-26 |
| Buy* | 63,446 | 11.025p | Ordinary |
15:59:53 - 21-Sep-26 |
| Sell* | 11,146 | 10.835p | Automatic Execution |
15:58:37 - 21-Sep-26 |
| Sell* | 12,173 | 10.835p | Automatic Execution |
15:58:37 - 21-Sep-26 |
| Sell* | 100,000 | 10.87p | Automatic Execution |
15:54:35 - 21-Sep-26 |
| Sell* | 9,813 | 10.555p | Automatic Execution |
15:40:16 - 21-Sep-26 |
| Sell* | 5,000 | 10.6269p | Ordinary |
15:23:43 - 21-Sep-26 |
| Unknown* | 0 | 10.70p | SI Trade |
15:22:07 - 21-Sep-26 |
| Sell* | 4,010 | 10.59p | Automatic Execution |
15:20:42 - 21-Sep-26 |
| Buy* | 28,022 | 10.6934p | Ordinary |
15:20:14 - 21-Sep-26 |
| Sell* | 13,000 | 10.525p | Automatic Execution |
15:15:11 - 21-Sep-26 |
| Unknown* | 0 | 10.635p | SI Trade |
15:11:38 - 21-Sep-26 |
| Sell* | 27,025 | 10.5901p | Ordinary |
15:08:28 - 21-Sep-26 |
| Unknown* | 0 | 10.85p | SI Trade |
14:59:42 - 21-Sep-26 |
| Sell* | 21,857 | 10.89p | Automatic Execution |
14:59:22 - 21-Sep-26 |
| Unknown* | 0 | 10.965p | SI Trade |
14:58:05 - 21-Sep-26 |
| Unknown* | 0 | 10.965p | SI Trade |
14:57:57 - 21-Sep-26 |
| Sell* | 813 | 11.0137p | Ordinary |
14:48:11 - 21-Sep-26 |
| Buy* | 27,025 | 11.0877p | Ordinary |
14:47:26 - 21-Sep-26 |
| Buy* | 101,606 | 10.74p | Automatic Execution |
14:45:47 - 21-Sep-26 |
| Buy* | 90,000 | 10.70p | Automatic Execution |
14:45:27 - 21-Sep-26 |
| Unknown* | 0 | 10.60p | SI Trade |
14:45:08 - 21-Sep-26 |
| Unknown* | 0 | 10.51p | SI Trade |
14:44:24 - 21-Sep-26 |
| Sell* | 92,369 | 10.60p | Automatic Execution |
14:44:14 - 21-Sep-26 |