| Price | 112.00p on 12-12-2025 at 19:30:07 |
|---|---|
| Change | 15.50p 15.9% |
| Buy | 116.00p |
| Sell | 110.00p |
| Last Trade: | Buy 5,000.00 at 112.00p |
| Day's Volume: | 40,928 |
| Last Close: | 113.00p |
| Open: | 117.00p |
| ISIN: | XS2617255760 |
| Day's Range | 112.00p - 120.00p |
| 52wk Range: | 75.00p - 20,600.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 117.1003p |
| Shares in Issue: | N/A |
Mstr 3xl (LMI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 112.00p | Automatic Execution |
16:25:33 - 12-Dec-25 |
| Buy* | 3,505 | 112.00p | Automatic Execution |
16:17:07 - 12-Dec-25 |
| Buy* | 4,480 | 119.00p | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 4,480 | 118.95p | Ordinary |
15:11:10 - 12-Dec-25 |
| Sell* | 200 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
Mstr 3xl (LMI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
