Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mstr 3xl (LMI3) Share Price

Intraday
Historical

Price	14.50p on 03-04-2026 at 04:45:13
Change	0.00p 0%
Buy	15.00p
Sell	14.00p

Last Trade:	Sell 10,740.00 at 14.00p
Day's Volume:	0
Last Close:	14.50p
Open:	0.00p
ISIN:	XS2617255760

Day's Range	0.00p - 0.00p
52wk Range:	13.00p - 4,168.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mstr 3xl (LMI3) Latest Trades
Sell*	10,740	14.00p	Ordinary	16:26:49 - 02-Apr-26
Buy*	70,177	13.00p	Automatic Execution	14:50:01 - 02-Apr-26
Buy*	70,177	13.00p	Automatic Execution	14:43:14 - 02-Apr-26
Buy*	70,177	13.00p	Automatic Execution	14:43:09 - 02-Apr-26
Buy*	70,177	13.00p	Automatic Execution	14:43:03 - 02-Apr-26
Buy*	70,177	13.00p	Automatic Execution	14:39:55 - 02-Apr-26
Sell*	88,257	13.00p	Automatic Execution	14:39:38 - 02-Apr-26
Buy*	65,164	14.00p	Automatic Execution	14:10:30 - 02-Apr-26
Buy*	65,164	14.00p	Automatic Execution	14:10:29 - 02-Apr-26
Buy*	9,164	14.00p	Automatic Execution	14:06:24 - 02-Apr-26

See more Mstr 3xl trades

Mstr 3xl (LMI3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	14.50	14.50	14.50	14.50	0
2nd Apr 2026 (Thu)	15.00	15.00	13.00	14.50	787,019
1st Apr 2026 (Wed)	16.00	16.00	16.00	15.50	456
31st Mar 2026 (Tue)	16.00	16.00	14.00	14.00	339,740
30th Mar 2026 (Mon)	18.00	18.00	18.00	17.50	53,623
27th Mar 2026 (Fri)	20.00	20.00	16.00	17.00	528,844
26th Mar 2026 (Thu)	22.00	22.00	22.00	20.50	466,588
25th Mar 2026 (Wed)	22.00	24.00	22.00	23.50	199,972
24th Mar 2026 (Tue)	23.00	23.00	23.00	21.50	99,277
23rd Mar 2026 (Mon)	20.00	23.00	20.00	20.50	1,120,178
20th Mar 2026 (Fri)	23.00	23.00	22.00	22.00	12,607
19th Mar 2026 (Thu)	22.00	23.00	21.00	21.50	663,709
18th Mar 2026 (Wed)	30.00	30.00	25.00	24.00	154,026
17th Mar 2026 (Tue)	28.00	29.00	28.00	29.00	56,507
16th Mar 2026 (Mon)	27.00	28.00	27.00	26.00	101,666
13th Mar 2026 (Fri)	25.00	28.00	24.00	26.00	528,841
12th Mar 2026 (Thu)	23.00	23.00	21.00	22.00	27,066
11th Mar 2026 (Wed)	24.00	24.00	23.00	23.00	103,381
10th Mar 2026 (Tue)	26.00	26.00	24.00	25.00	95,438
9th Mar 2026 (Mon)	21.00	24.00	21.00	23.50	529,832
6th Mar 2026 (Fri)	26.00	26.00	22.00	21.50	202,793
5th Mar 2026 (Thu)	30.00	30.00	26.00	25.00	649,690

See more Mstr 3xl price history

Date	Source	Headline
Mstr 3xl (LMI3) Regulatory News
27th Apr 2023 7:00 am	RNS	GraniteShares 3L MicroStrategy - Rev Split-15 May

See more Mstr 3xl regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50