| Price | 2,327.00p on 01-07-2025 at 18:00:07 |
|---|---|
| Change | -259.00p -9.76% |
| Buy | 2,460.00p |
| Sell | 2,327.00p |
| Buy / Sell LMI3 Shares | |
| Last Trade: | Unknown 0.00 at 2,360.00p |
| Day's Volume: | 23,724 |
| Last Close: | 2,393.50p |
| Open: | 2,720.00p |
| ISIN: | XS2617255760 |
| Day's Range | 2,283.00p - 2,780.00p |
| 52wk Range: | 938.00p - 62,000.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,534.29991p |
| Shares in Issue: | N/A |
Mstr 3xl (LMI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,360.00p | SI Trade |
16:28:37 - 01-Jul-25 |
| Buy* | 50 | 2,354.00p | SI Trade |
16:27:31 - 01-Jul-25 |
| Buy* | 50 | 2,360.00p | SI Trade |
16:27:30 - 01-Jul-25 |
| Buy* | 25 | 2,360.00p | SI Trade |
16:27:30 - 01-Jul-25 |
| Buy* | 50 | 2,364.00p | SI Trade |
16:27:30 - 01-Jul-25 |
| Sell* | 3 | 2,327.00p | Automatic Execution |
16:27:30 - 01-Jul-25 |
| Sell* | 45 | 2,327.00p | Automatic Execution |
16:27:30 - 01-Jul-25 |
| Sell* | 3 | 2,327.00p | Automatic Execution |
16:27:30 - 01-Jul-25 |
| Sell* | 30 | 2,327.00p | Automatic Execution |
16:27:30 - 01-Jul-25 |
| Sell* | 4 | 2,327.00p | Automatic Execution |
16:27:30 - 01-Jul-25 |
Mstr 3xl (LMI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
