| Price | 1,857.00p on 03-04-2025 at 18:00:03 |
|---|---|
| Change | -555.00p -22.59% |
| Buy | 1,917.00p |
| Sell | 1,887.00p |
| Buy / Sell LMI3 Shares | |
| Last Trade: | Unknown 0.00 at 1,930.00p |
| Day's Volume: | 26,531 |
| Last Close: | 1,902.00p |
| Open: | 2,075.00p |
| ISIN: | XS2617255760 |
| Day's Range | 1,789.00p - 2,130.00p |
| 52wk Range: | 1,236.00p - 62,000.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,937.20173p |
| Shares in Issue: | N/A |
Mstr 3xl (LMI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,930.00p | SI Trade |
16:29:20 - 03-Apr-25 |
| Buy* | 1 | 1,946.00p | SI Trade |
16:28:21 - 03-Apr-25 |
| Buy* | 3 | 1,907.00p | SI Trade |
16:26:28 - 03-Apr-25 |
| Buy* | 1 | 1,892.00p | SI Trade |
16:25:54 - 03-Apr-25 |
| Buy* | 1 | 1,893.00p | SI Trade |
16:25:39 - 03-Apr-25 |
| Buy* | 8 | 1,895.00p | SI Trade |
16:25:34 - 03-Apr-25 |
| Buy* | 38 | 1,898.00p | SI Trade |
16:25:23 - 03-Apr-25 |
| Sell* | 43 | 1,823.00p | SI Trade |
16:24:49 - 03-Apr-25 |
| Buy* | 600 | 1,888.00p | SI Trade |
16:24:26 - 03-Apr-25 |
| Buy* | 153 | 1,887.00p | SI Trade |
16:23:15 - 03-Apr-25 |
Mstr 3xl (LMI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
