| Price | 1,202.00p on 19-09-2025 at 18:35:05 |
|---|---|
| Change | -113.00p -8.41% |
| Buy | 1,249.00p |
| Sell | 1,212.00p |
| Last Trade: | Buy 116.00 at 1,241.00p |
| Day's Volume: | 30,151 |
| Last Close: | 1,230.50p |
| Open: | 1,328.00p |
| ISIN: | XS2617255760 |
| Day's Range | 1,202.00p - 1,378.00p |
| 52wk Range: | 938.00p - 62,000.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,324.98452p |
| Shares in Issue: | N/A |
Mstr 3xl (LMI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 1,241.00p | SI Trade |
16:29:03 - 19-Sep-25 |
| Sell* | 303 | 1,202.00p | Automatic Execution |
16:28:47 - 19-Sep-25 |
| Sell* | 150 | 1,206.00p | SI Trade |
16:27:35 - 19-Sep-25 |
| Buy* | 581 | 1,238.00p | SI Trade |
16:27:00 - 19-Sep-25 |
| Sell* | 122 | 1,203.00p | SI Trade |
16:27:00 - 19-Sep-25 |
| Sell* | 3,214 | 1,238.00p | Automatic Execution |
16:26:43 - 19-Sep-25 |
| Buy* | 3 | 1,239.00p | SI Trade |
16:26:38 - 19-Sep-25 |
| Sell* | 11 | 1,219.00p | SI Trade |
16:24:22 - 19-Sep-25 |
| Sell* | 314 | 1,211.00p | SI Trade |
16:23:59 - 19-Sep-25 |
| Buy* | 16 | 1,244.00p | SI Trade |
16:23:27 - 19-Sep-25 |
Mstr 3xl (LMI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3L MicroStrategy - Rev Split-15 May |
