| Price | $2.176 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | $-0.1315 -5.65% |
| Buy | $2.205 |
| Sell | $2.189 |
| Last Trade: | Sell 131.00 at $2.176 |
| Day's Volume: | 264 |
| Last Close: | $2.197 |
| Open: | $2.203 |
| ISIN: | XS3068786972 |
| Day's Range | $2.176 - $2.203 |
| 52wk Range: | $1.835 - $21.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.189405 |
| Shares in Issue: | N/A |
Ls -3x Lly (LLYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $2.176 | Automatic Execution |
09:00:22 - 28-Sep-26 |
| Sell* | 13 | $2.199 | Automatic Execution |
08:57:44 - 28-Sep-26 |
| Buy* | 120 | $2.203 | Automatic Execution |
08:55:30 - 28-Sep-26 |
| Buy* | 5 | $2.323 | Automatic Execution |
15:18:44 - 25-Sep-26 |
| Buy* | 93 | $2.21 | Automatic Execution |
10:55:42 - 25-Sep-26 |
| Buy* | 861 | $2.21 | Automatic Execution |
10:55:33 - 25-Sep-26 |
| Buy* | 861 | $2.21 | Automatic Execution |
10:55:28 - 25-Sep-26 |
| Buy* | 4,482 | $2.21 | Automatic Execution |
10:19:49 - 25-Sep-26 |
| Sell* | 10 | $2.433 | Automatic Execution |
11:54:32 - 24-Sep-26 |
| Buy* | 250 | $2.388 | Automatic Execution |
14:57:37 - 23-Sep-26 |
Ls -3x Lly (LLYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
