| Price | $4.645 on 21-05-2026 at 18:25:06 |
|---|---|
| Change | $-0.287 -6.45% |
| Buy | $4.179 |
| Sell | $4.153 |
| Last Trade: | Buy 840.00 at $4.645 |
| Day's Volume: | 8,181 |
| Last Close: | $4.166 |
| Open: | $4.452 |
| ISIN: | XS3068786972 |
| Day's Range | $4.452 - $4.645 |
| 52wk Range: | $4.452 - $22.7975 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.474036 |
| Shares in Issue: | N/A |
Ls -3x Lly (LLYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 840 | $4.645 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 997 | $4.458 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1,337 | $4.456 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 607 | $4.456 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2,200 | $4.454 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 699 | $4.452 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1,501 | $4.452 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1,025 | $6.3025 | Automatic Execution |
15:17:09 - 30-Apr-26 |
| Buy* | 105 | $7.56 | Automatic Execution |
11:48:15 - 27-Apr-26 |
| Buy* | 22 | $6.82 | Automatic Execution |
16:05:47 - 22-Apr-26 |
Ls -3x Lly (LLYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
