| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $2.176 | Automatic Execution |
09:00:22 - 28-Sep-26 |
| Sell* | 13 | $2.199 | Automatic Execution |
08:57:44 - 28-Sep-26 |
| Buy* | 120 | $2.203 | Automatic Execution |
08:55:30 - 28-Sep-26 |
| Buy* | 5 | $2.323 | Automatic Execution |
15:18:44 - 25-Sep-26 |
| Buy* | 93 | $2.21 | Automatic Execution |
10:55:42 - 25-Sep-26 |
| Buy* | 861 | $2.21 | Automatic Execution |
10:55:33 - 25-Sep-26 |
| Buy* | 861 | $2.21 | Automatic Execution |
10:55:28 - 25-Sep-26 |
| Buy* | 4,482 | $2.21 | Automatic Execution |
10:19:49 - 25-Sep-26 |
| Sell* | 10 | $2.433 | Automatic Execution |
11:54:32 - 24-Sep-26 |
| Buy* | 250 | $2.388 | Automatic Execution |
14:57:37 - 23-Sep-26 |
| Sell* | 900 | $2.423 | Automatic Execution |
14:05:22 - 22-Sep-26 |
| Sell* | 111 | $2.476 | Automatic Execution |
16:15:04 - 17-Sep-26 |
| Sell* | 4 | $2.587 | Automatic Execution |
10:40:42 - 11-Sep-26 |
| Sell* | 1 | $2.374 | Automatic Execution |
09:01:18 - 04-Sep-26 |
| Sell* | 3 | $2.394 | Automatic Execution |
08:29:07 - 04-Sep-26 |
| Sell* | 65 | $2.374 | Automatic Execution |
08:01:18 - 04-Sep-26 |
| Sell* | 45 | $2.216 | Automatic Execution |
08:30:36 - 27-Aug-26 |
| Sell* | 446 | $2.216 | Automatic Execution |
08:30:36 - 27-Aug-26 |
| Sell* | 3,000 | $2.165 | Uncrossing Trade |
16:35:24 - 26-Aug-26 |
| Sell* | 3,328 | $2.091 | Automatic Execution |
15:26:43 - 26-Aug-26 |
| Sell* | 661 | $2.107 | Automatic Execution |
15:26:29 - 26-Aug-26 |
| Buy* | 67 | $2.116 | Automatic Execution |
15:13:10 - 26-Aug-26 |
| Buy* | 67 | $2.118 | Automatic Execution |
15:13:06 - 26-Aug-26 |
| Buy* | 67 | $2.118 | Automatic Execution |
15:13:04 - 26-Aug-26 |
| Buy* | 67 | $2.12 | Automatic Execution |
15:13:01 - 26-Aug-26 |
| Buy* | 13 | $2.12 | Automatic Execution |
15:12:56 - 26-Aug-26 |
| Buy* | 13 | $2.12 | Automatic Execution |
15:12:53 - 26-Aug-26 |
| Buy* | 13 | $2.12 | Automatic Execution |
15:12:52 - 26-Aug-26 |
| Buy* | 13 | $2.122 | Automatic Execution |
15:12:51 - 26-Aug-26 |
| Buy* | 13 | $2.122 | Automatic Execution |
15:12:49 - 26-Aug-26 |
| Buy* | 2,993 | $2.122 | Automatic Execution |
15:12:48 - 26-Aug-26 |
| Buy* | 2,149 | $2.22 | Automatic Execution |
14:43:37 - 26-Aug-26 |
| Buy* | 3,687 | $2.22 | Automatic Execution |
14:43:37 - 26-Aug-26 |
| Buy* | 539 | $2.22 | Automatic Execution |
14:43:36 - 26-Aug-26 |
| Sell* | 25 | $1.901 | Automatic Execution |
15:05:46 - 25-Aug-26 |
| Sell* | 225 | $1.885 | Automatic Execution |
13:58:21 - 24-Aug-26 |
| Buy* | 900 | $1.949 | Automatic Execution |
09:35:21 - 21-Aug-26 |
| Sell* | 12 | $1.94 | Automatic Execution |
09:01:32 - 21-Aug-26 |
| Sell* | 93 | $1.835 | Uncrossing Trade |
16:35:15 - 20-Aug-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
16:23:54 - 20-Aug-26 |
| Buy* | 1 | $1.868 | Automatic Execution |
16:23:54 - 20-Aug-26 |
| Buy* | 1 | $1.868 | Automatic Execution |
16:23:52 - 20-Aug-26 |
| Buy* | 1 | $1.869 | Automatic Execution |
16:23:51 - 20-Aug-26 |
| Buy* | 1 | $1.868 | Automatic Execution |
16:23:47 - 20-Aug-26 |
| Buy* | 1 | $1.868 | Automatic Execution |
16:23:45 - 20-Aug-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
16:23:42 - 20-Aug-26 |
| Buy* | 1 | $1.872 | Automatic Execution |
16:23:40 - 20-Aug-26 |
| Buy* | 1 | $1.873 | Automatic Execution |
16:23:15 - 20-Aug-26 |
| Buy* | 84 | $1.873 | Automatic Execution |
16:23:11 - 20-Aug-26 |
| Buy* | 14 | $1.891 | Automatic Execution |
14:41:37 - 20-Aug-26 |
| Buy* | 15 | $1.90 | Automatic Execution |
14:40:29 - 20-Aug-26 |
| Buy* | 225 | $1.861 | Automatic Execution |
14:26:41 - 20-Aug-26 |
| Sell* | 51 | $2.07 | Automatic Execution |
08:01:55 - 19-Aug-26 |
| Sell* | 46 | $2.187 | Automatic Execution |
09:15:36 - 12-Aug-26 |
| Sell* | 4,000 | $2.171 | Automatic Execution |
15:22:13 - 11-Aug-26 |
| Buy* | 290 | $2.101 | Automatic Execution |
14:45:42 - 11-Aug-26 |
| Buy* | 1,710 | $2.10 | Automatic Execution |
14:45:42 - 11-Aug-26 |
| Sell* | 5 | $2.107 | Automatic Execution |
14:17:53 - 11-Aug-26 |
| Buy* | 2,000 | $2.125 | Automatic Execution |
13:56:18 - 11-Aug-26 |
| Sell* | 51 | $2.638 | Automatic Execution |
11:11:12 - 05-Aug-26 |
| Sell* | 3 | $2.575 | Automatic Execution |
10:06:10 - 31-Jul-26 |
| Sell* | 3 | $2.306 | Automatic Execution |
12:00:51 - 28-Jul-26 |
| Buy* | 325 | $2.543 | Automatic Execution |
15:26:15 - 23-Jul-26 |
| Buy* | 422 | $2.565 | Automatic Execution |
15:09:03 - 23-Jul-26 |
| Buy* | 883 | $2.632 | Automatic Execution |
14:47:12 - 23-Jul-26 |
| Buy* | 42 | $2.571 | Automatic Execution |
14:43:40 - 23-Jul-26 |
| Buy* | 85 | $2.724 | Automatic Execution |
14:17:43 - 23-Jul-26 |
| Buy* | 453 | $2.724 | Automatic Execution |
14:15:43 - 23-Jul-26 |
| Buy* | 1,447 | $2.727 | Automatic Execution |
14:13:52 - 23-Jul-26 |
| Buy* | 1,300 | $2.70 | Automatic Execution |
13:58:16 - 23-Jul-26 |
| Sell* | 41 | $2.618 | Automatic Execution |
08:14:55 - 23-Jul-26 |
| Sell* | 1 | $2.508 | Automatic Execution |
08:01:03 - 22-Jul-26 |
| Buy* | 1 | $2.694 | Automatic Execution |
14:59:52 - 21-Jul-26 |
| Sell* | 1 | $2.695 | Automatic Execution |
08:09:35 - 15-Jul-26 |
| Sell* | 2 | $2.694 | Automatic Execution |
08:08:32 - 15-Jul-26 |
| Buy* | 1 | $2.499 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 1,515 | $2.483 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 3 | $2.194 | Automatic Execution |
08:02:27 - 08-Jul-26 |
| Buy* | 1 | $2.331 | Automatic Execution |
08:00:44 - 30-Jun-26 |
| Buy* | 1 | $2.331 | Automatic Execution |
08:00:43 - 30-Jun-26 |
| Buy* | 1 | $2.331 | Automatic Execution |
08:00:33 - 30-Jun-26 |
| Buy* | 1 | $2.331 | Automatic Execution |
08:00:27 - 30-Jun-26 |
| Buy* | 1 | $2.331 | Automatic Execution |
08:00:24 - 30-Jun-26 |
| Buy* | 1 | $2.314 | Automatic Execution |
08:00:24 - 30-Jun-26 |
| Buy* | 1 | $2.314 | Automatic Execution |
08:00:23 - 30-Jun-26 |
| Buy* | 42 | $2.314 | Suspected BUY Trade |
08:00:23 - 30-Jun-26 |
| Sell* | 400 | $3.063 | Automatic Execution |
12:32:47 - 26-Jun-26 |
| Sell* | 400 | $3.096 | Automatic Execution |
12:27:50 - 26-Jun-26 |
| Sell* | 1,400 | $3.073 | Automatic Execution |
11:46:13 - 26-Jun-26 |
| Sell* | 1,500 | $3.074 | Automatic Execution |
11:42:07 - 26-Jun-26 |
| Sell* | 760 | $3.062 | Automatic Execution |
11:29:11 - 26-Jun-26 |
| Sell* | 840 | $3.066 | Automatic Execution |
11:29:11 - 26-Jun-26 |
| Sell* | 37 | $3.05 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Sell* | 40 | $3.052 | Uncrossing Trade |
08:00:25 - 26-Jun-26 |
| Sell* | 154 | $3.162 | Automatic Execution |
14:07:04 - 25-Jun-26 |
| Sell* | 70 | $2.986 | Automatic Execution |
14:35:18 - 24-Jun-26 |
| Sell* | 82 | $3.172 | Automatic Execution |
13:29:53 - 24-Jun-26 |
| Unknown* | 643 | $2.612 | OTC Trade |
08:18:10 - 08-Jun-26 |
| Buy* | 643 | $2.612 | Automatic Execution |
08:18:10 - 08-Jun-26 |
| Unknown* | 0 | $2.612 | OTC Trade |
08:18:10 - 08-Jun-26 |
| Buy* | 10 | $3.50 | Automatic Execution |
09:57:12 - 04-Jun-26 |
| Buy* | 10 | $3.55 | Automatic Execution |
11:54:55 - 28-May-26 |
| Sell* | 100 | $3.802 | Automatic Execution |
15:23:25 - 26-May-26 |
| Sell* | 45 | $3.803 | Automatic Execution |
15:20:50 - 26-May-26 |
| Sell* | 511 | $3.716 | Automatic Execution |
08:32:28 - 26-May-26 |
| Sell* | 2 | $3.695 | Automatic Execution |
08:02:40 - 26-May-26 |
| Sell* | 510 | $3.90 | Automatic Execution |
15:49:03 - 22-May-26 |
| Buy* | 1 | $3.896 | Automatic Execution |
15:45:36 - 22-May-26 |
| Sell* | 511 | $4.051 | Automatic Execution |
10:08:01 - 22-May-26 |
| Buy* | 510 | $4.076 | Automatic Execution |
08:28:14 - 22-May-26 |
| Buy* | 1 | $4.076 | Automatic Execution |
08:27:57 - 22-May-26 |
| Buy* | 840 | $4.645 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 997 | $4.458 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1,337 | $4.456 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 607 | $4.456 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2,200 | $4.454 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 699 | $4.452 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1,501 | $4.452 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1,025 | $6.3025 | Automatic Execution |
15:17:09 - 30-Apr-26 |
| Buy* | 105 | $7.56 | Automatic Execution |
11:48:15 - 27-Apr-26 |
| Buy* | 22 | $6.82 | Automatic Execution |
16:05:47 - 22-Apr-26 |
| Buy* | 100 | $6.8125 | Automatic Execution |
16:03:15 - 22-Apr-26 |
| Buy* | 152 | $7.1475 | Automatic Execution |
14:27:19 - 22-Apr-26 |
| Buy* | 169 | $7.0875 | Automatic Execution |
08:09:19 - 22-Apr-26 |
| Buy* | 152 | $7.0875 | Automatic Execution |
08:09:09 - 22-Apr-26 |
| Buy* | 456 | $7.0825 | Automatic Execution |
08:08:55 - 22-Apr-26 |
| Buy* | 827 | $7.0825 | Automatic Execution |
08:08:55 - 22-Apr-26 |
| Buy* | 325 | $7.255 | Automatic Execution |
08:08:27 - 22-Apr-26 |
| Buy* | 328 | $7.255 | Automatic Execution |
08:08:27 - 22-Apr-26 |
| Buy* | 536 | $7.255 | Automatic Execution |
08:08:27 - 22-Apr-26 |
| Buy* | 602 | $7.255 | Automatic Execution |
08:08:27 - 22-Apr-26 |
| Buy* | 425 | $7.2875 | Automatic Execution |
08:08:27 - 22-Apr-26 |
| Buy* | 155 | $7.0625 | Automatic Execution |
08:08:19 - 22-Apr-26 |
| Buy* | 30 | $7.0625 | Automatic Execution |
08:08:19 - 22-Apr-26 |
| Buy* | 373 | $7.0625 | Automatic Execution |
08:08:19 - 22-Apr-26 |
| Buy* | 439 | $7.0625 | Automatic Execution |
08:08:19 - 22-Apr-26 |
| Buy* | 371 | $7.0625 | Automatic Execution |
08:08:19 - 22-Apr-26 |
| Buy* | 187 | $7.0625 | Automatic Execution |
08:08:19 - 22-Apr-26 |
| Buy* | 73 | $7.06 | Automatic Execution |
08:08:19 - 22-Apr-26 |
| Buy* | 340 | $7.0575 | Automatic Execution |
08:08:19 - 22-Apr-26 |
| Buy* | 1,400 | $7.0575 | Automatic Execution |
08:08:19 - 22-Apr-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
09:17:08 - 23-Mar-26 |
| Buy* | 6 | $7.6475 | Suspected BUY Trade |
08:05:22 - 23-Mar-26 |
| Sell* | 7 | $7.0925 | Automatic Execution |
13:55:43 - 19-Mar-26 |
| Buy* | 1 | $7.3575 | Automatic Execution |
08:41:28 - 19-Mar-26 |
| Buy* | 6 | $7.3575 | Automatic Execution |
08:41:24 - 19-Mar-26 |
| Sell* | 265 | $5.1625 | Automatic Execution |
14:33:26 - 23-Feb-26 |
| Sell* | 265 | $5.1125 | Automatic Execution |
13:25:29 - 23-Feb-26 |
| Sell* | 44 | $4.982 | Automatic Execution |
15:38:01 - 17-Feb-26 |
| Sell* | 44 | $5.005 | Automatic Execution |
15:18:57 - 17-Feb-26 |
| Sell* | 97 | $4.698 | Automatic Execution |
08:02:20 - 09-Feb-26 |
| Buy* | 417 | $4.58 | Automatic Execution |
08:03:22 - 05-Feb-26 |
| Sell* | 530 | $4.58 | Automatic Execution |
08:03:22 - 05-Feb-26 |
| Sell* | 410 | $6.5975 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 374 | $6.645 | Automatic Execution |
09:41:43 - 04-Feb-26 |
| Sell* | 382 | $6.645 | Automatic Execution |
09:41:43 - 04-Feb-26 |
| Sell* | 191 | $6.645 | Automatic Execution |
09:41:43 - 04-Feb-26 |
| Sell* | 100 | $6.8325 | Automatic Execution |
11:52:38 - 05-Dec-25 |
| Sell* | 1,000 | $6.8325 | Automatic Execution |
11:21:21 - 05-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
16:12:55 - 04-Dec-25 |
| Sell* | 1 | $6.465 | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Buy* | 500 | $6.14 | Automatic Execution |
16:16:04 - 02-Dec-25 |
| Buy* | 425 | $6.0275 | Automatic Execution |
15:52:15 - 02-Dec-25 |
| Sell* | 120 | $6.1825 | Automatic Execution |
09:26:40 - 02-Dec-25 |
| Buy* | 4,448 | $6.1525 | Automatic Execution |
08:05:16 - 02-Dec-25 |
| Sell* | 420 | $6.1525 | Automatic Execution |
08:05:16 - 02-Dec-25 |
| Sell* | 120 | $6.0025 | Automatic Execution |
15:39:05 - 01-Dec-25 |
| Buy* | 1,491 | $5.7475 | Automatic Execution |
14:40:42 - 01-Dec-25 |
| Sell* | 1,000 | $6.02 | Automatic Execution |
14:27:44 - 01-Dec-25 |
| Sell* | 909 | $5.9175 | Automatic Execution |
10:01:43 - 01-Dec-25 |
| Sell* | 860 | $5.9175 | Automatic Execution |
10:01:43 - 01-Dec-25 |
| Sell* | 804 | $5.9175 | Automatic Execution |
10:01:42 - 01-Dec-25 |
| Sell* | 804 | $5.9175 | Automatic Execution |
10:01:42 - 01-Dec-25 |
| Buy* | 255 | $5.945 | Automatic Execution |
09:14:48 - 01-Dec-25 |
| Sell* | 170 | $5.93 | Automatic Execution |
09:14:38 - 01-Dec-25 |
| Sell* | 500 | $5.40 | Automatic Execution |
10:58:28 - 28-Nov-25 |
| Buy* | 2 | $5.485 | SI Trade |
15:39:57 - 26-Nov-25 |
| Buy* | 2 | $5.3225 | SI Trade |
08:00:25 - 26-Nov-25 |
| Buy* | 47 | $5.47 | SI Trade |
08:00:24 - 26-Nov-25 |
| Buy* | 130 | $6.08 | Automatic Execution |
14:04:20 - 25-Nov-25 |
| Sell* | 170 | $6.0725 | Automatic Execution |
14:03:52 - 25-Nov-25 |
| Buy* | 200 | $6.0275 | Automatic Execution |
13:07:34 - 25-Nov-25 |
| Sell* | 35 | $5.9675 | SI Trade |
08:05:02 - 25-Nov-25 |
| Buy* | 20 | $6.2125 | SI Trade |
14:47:53 - 24-Nov-25 |
| Sell* | 27 | $6.31 | Automatic Execution |
12:26:30 - 24-Nov-25 |
| Sell* | 200 | $6.3825 | Automatic Execution |
12:02:00 - 24-Nov-25 |
| Buy* | 25 | $6.605 | SI Trade |
11:54:31 - 24-Nov-25 |
| Buy* | 200 | $6.9575 | Automatic Execution |
11:23:13 - 24-Nov-25 |
| Unknown* | 1 | $6.155 | SI Trade |
08:04:43 - 24-Nov-25 |
| Sell* | 11 | $6.5375 | SI Trade |
12:33:47 - 21-Nov-25 |
| Sell* | 38 | $6.535 | SI Trade |
12:33:46 - 21-Nov-25 |
| Buy* | 50 | $6.70 | SI Trade |
11:12:42 - 21-Nov-25 |
| Buy* | 69 | $6.5725 | Automatic Execution |
11:11:59 - 21-Nov-25 |
| Sell* | 27 | $6.5625 | Automatic Execution |
15:26:02 - 19-Nov-25 |
| Sell* | 1,000 | $6.8625 | Automatic Execution |
15:07:34 - 18-Nov-25 |
| Buy* | 1,000 | $6.8725 | Automatic Execution |
14:54:11 - 18-Nov-25 |
| Buy* | 2,288 | $6.745 | Automatic Execution |
14:39:53 - 18-Nov-25 |
| Sell* | 540 | $6.745 | Automatic Execution |
14:39:53 - 18-Nov-25 |
| Buy* | 197 | $7.1325 | Automatic Execution |
13:44:55 - 18-Nov-25 |
| Buy* | 428 | $7.0925 | Automatic Execution |
13:41:36 - 18-Nov-25 |