| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.453 | 4.453 | 4.453 | 4.453 | 0 |
| 19th May 2026 (Tue) | 4.9445 | 4.9445 | 4.453 | 4.453 | 0 |
| 18th May 2026 (Mon) | 4.5575 | 4.9445 | 4.5575 | 4.9445 | 0 |
| 15th May 2026 (Fri) | 4.668 | 4.668 | 4.5575 | 4.5575 | 0 |
| 14th May 2026 (Thu) | 4.6525 | 4.668 | 4.6525 | 4.668 | 0 |
| 13th May 2026 (Wed) | 4.803 | 4.803 | 4.6525 | 4.6525 | 0 |
| 12th May 2026 (Tue) | 4.929 | 4.929 | 4.803 | 4.803 | 0 |
| 11th May 2026 (Mon) | 5.48125 | 5.48125 | 4.929 | 4.929 | 0 |
| 8th May 2026 (Fri) | 5.1775 | 5.48125 | 5.1775 | 5.48125 | 0 |
| 7th May 2026 (Thu) | 4.924 | 5.1775 | 4.924 | 5.1775 | 0 |
| 6th May 2026 (Wed) | 5.1175 | 5.1175 | 4.924 | 4.924 | 0 |
| 5th May 2026 (Tue) | 5.3275 | 5.3275 | 5.1175 | 5.1175 | 0 |
| 4th May 2026 (Mon) | 5.3275 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1st May 2026 (Fri) | 6.21375 | 6.21375 | 5.3275 | 5.3275 | 0 |
| 30th Apr 2026 (Thu) | 6.3025 | 6.3025 | 6.3025 | 6.21375 | 1,025 |
| 29th Apr 2026 (Wed) | 7.83875 | 8.2325 | 7.83875 | 8.2325 | 0 |
| 28th Apr 2026 (Tue) | 7.60875 | 7.83875 | 7.60875 | 7.83875 | 0 |
| 27th Apr 2026 (Mon) | 7.57 | 7.57 | 7.56 | 7.60875 | 184 |
| 24th Apr 2026 (Fri) | 6.735 | 7.59875 | 6.735 | 7.59875 | 0 |
| 23rd Apr 2026 (Thu) | 6.78375 | 6.78375 | 6.735 | 6.735 | 0 |
| 22nd Apr 2026 (Wed) | 7.0575 | 7.2875 | 6.8125 | 6.78375 | 7,462 |
| 21st Apr 2026 (Tue) | 6.5675 | 7.31375 | 6.5675 | 7.31375 | 0 |
| 20th Apr 2026 (Mon) | 6.6675 | 6.6675 | 6.5675 | 6.5675 | 0 |
| 17th Apr 2026 (Fri) | 6.945 | 6.945 | 6.6675 | 6.6675 | 0 |
| 16th Apr 2026 (Thu) | 6.99875 | 6.99875 | 6.945 | 6.945 | 0 |
| 15th Apr 2026 (Wed) | 6.495 | 6.99875 | 6.495 | 6.99875 | 0 |
| 14th Apr 2026 (Tue) | 6.53375 | 6.53375 | 6.495 | 6.495 | 0 |
| 13th Apr 2026 (Mon) | 6.3975 | 6.53375 | 6.3975 | 6.53375 | 0 |
| 10th Apr 2026 (Fri) | 6.105 | 6.3975 | 6.105 | 6.3975 | 0 |
| 9th Apr 2026 (Thu) | 6.10375 | 6.105 | 6.10375 | 6.105 | 0 |
| 8th Apr 2026 (Wed) | 6.85 | 6.85 | 6.10375 | 6.10375 | 0 |
| 7th Apr 2026 (Tue) | 6.44 | 6.85 | 6.44 | 6.85 | 0 |
| 6th Apr 2026 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 3rd Apr 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 2nd Apr 2026 (Thu) | 6.23375 | 6.44 | 6.23375 | 6.44 | 0 |
| 1st Apr 2026 (Wed) | 7.15125 | 7.15125 | 6.23375 | 6.23375 | 0 |
| 31st Mar 2026 (Tue) | 7.80625 | 7.80625 | 7.15125 | 7.15125 | 0 |
| 30th Mar 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.80625 | 1 |
| 27th Mar 2026 (Fri) | 7.42625 | 7.79125 | 7.42625 | 7.79125 | 0 |
| 26th Mar 2026 (Thu) | 7.07625 | 7.42625 | 7.07625 | 7.42625 | 0 |
| 25th Mar 2026 (Wed) | 7.47 | 7.47 | 7.07625 | 7.07625 | 0 |
| 24th Mar 2026 (Tue) | 7.02125 | 7.47 | 7.02125 | 7.47 | 0 |
| 23rd Mar 2026 (Mon) | 7.6475 | 7.6475 | 7.2625 | 7.02125 | 13 |