| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.203 | 2.203 | 2.176 | 2.197 | 264 |
| 25th Sep 2026 (Fri) | 2.21 | 2.323 | 2.21 | 2.3285 | 6,302 |
| 24th Sep 2026 (Thu) | 2.433 | 2.433 | 2.433 | 2.1825 | 10 |
| 23rd Sep 2026 (Wed) | 2.388 | 2.388 | 2.388 | 2.385 | 250 |
| 22nd Sep 2026 (Tue) | 2.423 | 2.423 | 2.423 | 2.256 | 900 |
| 21st Sep 2026 (Mon) | 2.4535 | 2.4535 | 2.342 | 2.342 | 0 |
| 18th Sep 2026 (Fri) | 2.4835 | 2.4835 | 2.4535 | 2.4535 | 0 |
| 17th Sep 2026 (Thu) | 2.476 | 2.476 | 2.476 | 2.4835 | 111 |
| 16th Sep 2026 (Wed) | 2.464 | 2.485 | 2.464 | 2.485 | 0 |
| 15th Sep 2026 (Tue) | 2.4655 | 2.4655 | 2.464 | 2.464 | 0 |
| 14th Sep 2026 (Mon) | 2.6465 | 2.6465 | 2.4655 | 2.4655 | 0 |
| 11th Sep 2026 (Fri) | 2.587 | 2.587 | 2.587 | 2.6465 | 4 |
| 10th Sep 2026 (Thu) | 2.60 | 2.60 | 2.5955 | 2.5955 | 0 |
| 9th Sep 2026 (Wed) | 2.652 | 2.652 | 2.60 | 2.60 | 0 |
| 8th Sep 2026 (Tue) | 2.4615 | 2.652 | 2.4615 | 2.652 | 0 |
| 7th Sep 2026 (Mon) | 2.4955 | 2.4955 | 2.4615 | 2.4615 | 0 |
| 4th Sep 2026 (Fri) | 2.374 | 2.394 | 2.374 | 2.4955 | 69 |
| 3rd Sep 2026 (Thu) | 2.308 | 2.44 | 2.308 | 2.44 | 0 |
| 2nd Sep 2026 (Wed) | 2.296 | 2.308 | 2.296 | 2.308 | 0 |
| 1st Sep 2026 (Tue) | 2.3175 | 2.3175 | 2.296 | 2.296 | 0 |
| 31st Aug 2026 (Mon) | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 0 |
| 28th Aug 2026 (Fri) | 2.2725 | 2.3175 | 2.2725 | 2.3175 | 0 |
| 27th Aug 2026 (Thu) | 2.216 | 2.216 | 2.216 | 2.2725 | 491 |
| 26th Aug 2026 (Wed) | 2.22 | 2.22 | 2.091 | 2.165 | 16,690 |
| 25th Aug 2026 (Tue) | 1.901 | 1.901 | 1.901 | 1.874 | 25 |
| 24th Aug 2026 (Mon) | 1.885 | 1.885 | 1.885 | 1.9885 | 225 |
| 21st Aug 2026 (Fri) | 1.94 | 1.949 | 1.94 | 1.8465 | 912 |
| 20th Aug 2026 (Thu) | 1.861 | 1.90 | 1.835 | 1.835 | 440 |
| 19th Aug 2026 (Wed) | 2.07 | 2.07 | 2.07 | 1.89 | 51 |
| 18th Aug 2026 (Tue) | 2.2575 | 2.2575 | 2.141 | 2.141 | 0 |
| 17th Aug 2026 (Mon) | 2.3325 | 2.3325 | 2.2575 | 2.2575 | 0 |
| 14th Aug 2026 (Fri) | 2.131 | 2.3325 | 2.131 | 2.3325 | 0 |
| 13th Aug 2026 (Thu) | 2.1405 | 2.1405 | 2.131 | 2.131 | 0 |
| 12th Aug 2026 (Wed) | 2.187 | 2.187 | 2.187 | 2.1405 | 46 |
| 11th Aug 2026 (Tue) | 2.125 | 2.171 | 2.10 | 2.135 | 8,005 |
| 10th Aug 2026 (Mon) | 2.4145 | 2.4145 | 2.2005 | 2.2005 | 0 |
| 7th Aug 2026 (Fri) | 2.3865 | 2.4145 | 2.3865 | 2.4145 | 0 |
| 6th Aug 2026 (Thu) | 2.662 | 2.662 | 2.3865 | 2.3865 | 0 |
| 5th Aug 2026 (Wed) | 2.638 | 2.638 | 2.638 | 2.662 | 51 |
| 4th Aug 2026 (Tue) | 2.888 | 2.888 | 2.82 | 2.82 | 0 |
| 3rd Aug 2026 (Mon) | 2.6945 | 2.888 | 2.6945 | 2.888 | 0 |
| 31st Jul 2026 (Fri) | 2.575 | 2.575 | 2.575 | 2.6945 | 3 |
| 30th Jul 2026 (Thu) | 2.2265 | 2.594 | 2.2265 | 2.594 | 0 |
| 29th Jul 2026 (Wed) | 2.249 | 2.249 | 2.2265 | 2.2265 | 0 |