| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.35 | 2.4865 | 2.35 | 2.4865 | 0 |
| 9th Jul 2026 (Thu) | 2.261 | 2.35 | 2.261 | 2.35 | 0 |
| 8th Jul 2026 (Wed) | 2.194 | 2.194 | 2.194 | 2.261 | 3 |
| 7th Jul 2026 (Tue) | 2.419 | 2.419 | 2.225 | 2.225 | 0 |
| 6th Jul 2026 (Mon) | 2.398 | 2.419 | 2.398 | 2.419 | 0 |
| 3rd Jul 2026 (Fri) | 2.3275 | 2.398 | 2.3275 | 2.398 | 0 |
| 2nd Jul 2026 (Thu) | 2.5305 | 2.5305 | 2.3275 | 2.3275 | 0 |
| 1st Jul 2026 (Wed) | 2.378 | 2.5305 | 2.378 | 2.5305 | 0 |
| 30th Jun 2026 (Tue) | 2.314 | 2.331 | 2.314 | 2.378 | 49 |
| 29th Jun 2026 (Mon) | 2.274 | 2.274 | 2.274 | 2.413 | 2,000 |
| 26th Jun 2026 (Fri) | 3.052 | 3.096 | 3.05 | 2.5615 | 5,377 |
| 25th Jun 2026 (Thu) | 3.162 | 3.162 | 2.958 | 2.983 | 224 |
| 24th Jun 2026 (Wed) | 3.172 | 3.172 | 2.986 | 3.2265 | 152 |
| 23rd Jun 2026 (Tue) | 3.316 | 3.3285 | 3.316 | 3.3285 | 0 |
| 22nd Jun 2026 (Mon) | 3.261 | 3.316 | 3.261 | 3.316 | 0 |
| 19th Jun 2026 (Fri) | 3.3715 | 3.3715 | 3.261 | 3.261 | 0 |
| 18th Jun 2026 (Thu) | 3.1485 | 3.3715 | 3.1485 | 3.3715 | 0 |
| 17th Jun 2026 (Wed) | 3.096 | 3.1485 | 3.096 | 3.1485 | 0 |
| 16th Jun 2026 (Tue) | 3.037 | 3.096 | 3.037 | 3.096 | 0 |
| 15th Jun 2026 (Mon) | 2.9265 | 3.037 | 2.9265 | 3.037 | 0 |
| 12th Jun 2026 (Fri) | 2.8135 | 2.9265 | 2.8135 | 2.9265 | 0 |
| 11th Jun 2026 (Thu) | 2.8535 | 2.8535 | 2.8135 | 2.8135 | 0 |
| 10th Jun 2026 (Wed) | 2.8895 | 2.8895 | 2.8535 | 2.8535 | 0 |
| 9th Jun 2026 (Tue) | 2.793 | 2.8895 | 2.793 | 2.8895 | 0 |
| 8th Jun 2026 (Mon) | 2.612 | 2.612 | 2.612 | 2.793 | 643 |
| 5th Jun 2026 (Fri) | 2.9915 | 2.9915 | 2.80 | 2.80 | 0 |
| 4th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 2.9915 | 10 |
| 3rd Jun 2026 (Wed) | 3.6735 | 3.6735 | 3.5155 | 3.5155 | 0 |
| 2nd Jun 2026 (Tue) | 3.619 | 3.6735 | 3.619 | 3.6735 | 0 |
| 1st Jun 2026 (Mon) | 3.4285 | 3.619 | 3.4285 | 3.619 | 0 |
| 29th May 2026 (Fri) | 3.162 | 3.4285 | 3.162 | 3.4285 | 0 |
| 28th May 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.162 | 10 |
| 27th May 2026 (Wed) | 3.674 | 3.674 | 3.573 | 3.573 | 0 |
| 26th May 2026 (Tue) | 3.695 | 3.803 | 3.695 | 3.674 | 658 |
| 25th May 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 22nd May 2026 (Fri) | 4.076 | 4.076 | 3.896 | 3.86 | 1,533 |
| 21st May 2026 (Thu) | 4.452 | 4.645 | 4.452 | 4.166 | 8,181 |
| 20th May 2026 (Wed) | 4.453 | 4.453 | 4.453 | 4.453 | 0 |
| 19th May 2026 (Tue) | 4.9445 | 4.9445 | 4.453 | 4.453 | 0 |
| 18th May 2026 (Mon) | 4.5575 | 4.9445 | 4.5575 | 4.9445 | 0 |
| 15th May 2026 (Fri) | 4.668 | 4.668 | 4.5575 | 4.5575 | 0 |
| 14th May 2026 (Thu) | 4.6525 | 4.668 | 4.6525 | 4.668 | 0 |
| 13th May 2026 (Wed) | 4.803 | 4.803 | 4.6525 | 4.6525 | 0 |
| 12th May 2026 (Tue) | 4.929 | 4.929 | 4.803 | 4.803 | 0 |
| 11th May 2026 (Mon) | 5.48125 | 5.48125 | 4.929 | 4.929 | 0 |