| Price | $5.1175 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | $-0.38875 -7.06% |
| Buy | $5.1375 |
| Sell | $5.0975 |
| Last Trade: | Buy 417.00 at $4.58 |
| Day's Volume: | 0 |
| Last Close: | $5.1175 |
| Open: | $5.50625 |
| ISIN: | XS3068786972 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.58 - $22.7975 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -3x Lly (LLYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | $4.58 | Automatic Execution |
08:03:22 - 05-Feb-26 |
| Sell* | 530 | $4.58 | Automatic Execution |
08:03:22 - 05-Feb-26 |
| Sell* | 410 | $6.5975 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 374 | $6.645 | Automatic Execution |
09:41:43 - 04-Feb-26 |
| Sell* | 382 | $6.645 | Automatic Execution |
09:41:43 - 04-Feb-26 |
| Sell* | 191 | $6.645 | Automatic Execution |
09:41:43 - 04-Feb-26 |
| Sell* | 100 | $6.8325 | Automatic Execution |
11:52:38 - 05-Dec-25 |
| Sell* | 1,000 | $6.8325 | Automatic Execution |
11:21:21 - 05-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
16:12:55 - 04-Dec-25 |
| Sell* | 1 | $6.465 | Automatic Execution |
15:47:34 - 03-Dec-25 |
Ls -3x Lly (LLYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
