| Price | $6.805 on 12-12-2025 at 19:30:07 |
|---|---|
| Change | $0.25625 3.91% |
| Buy | $6.825 |
| Sell | $6.785 |
| Last Trade: | Sell 100.00 at $6.8325 |
| Day's Volume: | 0 |
| Last Close: | $6.805 |
| Open: | $6.54875 |
| ISIN: | XS3068786972 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.40 - $22.7975 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -3x Lly (LLYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.8325 | Automatic Execution |
11:52:38 - 05-Dec-25 |
| Sell* | 1,000 | $6.8325 | Automatic Execution |
11:21:21 - 05-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
16:12:55 - 04-Dec-25 |
| Sell* | 1 | $6.465 | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Buy* | 500 | $6.14 | Automatic Execution |
16:16:04 - 02-Dec-25 |
| Buy* | 425 | $6.0275 | Automatic Execution |
15:52:15 - 02-Dec-25 |
| Sell* | 120 | $6.1825 | Automatic Execution |
09:26:40 - 02-Dec-25 |
| Buy* | 4,448 | $6.1525 | Automatic Execution |
08:05:16 - 02-Dec-25 |
| Sell* | 420 | $6.1525 | Automatic Execution |
08:05:16 - 02-Dec-25 |
| Sell* | 120 | $6.0025 | Automatic Execution |
15:39:05 - 01-Dec-25 |
Ls -3x Lly (LLYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
