| Price | $46.17 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $2.695 6.24% |
| Buy | $46.06 |
| Sell | $45.73 |
| Last Trade: | Buy 6.00 at $46.17 |
| Day's Volume: | 167 |
| Last Close: | $45.895 |
| Open: | $45.86 |
| ISIN: | XS3068786626 |
| Day's Range | $45.67 - $46.17 |
| 52wk Range: | $17.82 - $60.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.84545 |
| Shares in Issue: | N/A |
Ls 3x Lly (LLY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $46.17 | Automatic Execution |
16:20:39 - 28-Sep-26 |
| Buy* | 8 | $46.05 | Automatic Execution |
16:03:43 - 28-Sep-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
16:03:43 - 28-Sep-26 |
| Buy* | 2 | $45.95 | Automatic Execution |
14:40:35 - 28-Sep-26 |
| Buy* | 30 | $46.01 | Automatic Execution |
12:05:30 - 28-Sep-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
11:14:28 - 28-Sep-26 |
| Sell* | 57 | $45.67 | Automatic Execution |
10:52:59 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
08:21:14 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
08:21:09 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
08:21:04 - 28-Sep-26 |
Ls 3x Lly (LLY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
