| Price | $49.93 on 10-07-2026 at 18:05:05 |
|---|---|
| Change | $-3.215 -6.04% |
| Buy | $50.49 |
| Sell | $49.48 |
| Last Trade: | Buy 34.00 at $49.93 |
| Day's Volume: | 516 |
| Last Close: | $49.985 |
| Open: | $50.58 |
| ISIN: | XS3068786626 |
| Day's Range | $49.87 - $51.09 |
| 52wk Range: | $17.235 - $58.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.73304 |
| Shares in Issue: | N/A |
Ls 3x Lly (LLY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $49.93 | Automatic Execution |
16:22:03 - 10-Jul-26 |
| Buy* | 34 | $49.95 | Automatic Execution |
16:22:01 - 10-Jul-26 |
| Buy* | 34 | $49.87 | Automatic Execution |
16:21:56 - 10-Jul-26 |
| Buy* | 34 | $49.89 | Automatic Execution |
16:21:52 - 10-Jul-26 |
| Buy* | 80 | $50.90 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 199 | $51.09 | Automatic Execution |
14:43:13 - 10-Jul-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:43:13 - 10-Jul-26 |
| Buy* | 5 | $54.13 | Automatic Execution |
16:08:57 - 09-Jul-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
15:30:17 - 08-Jul-26 |
Ls 3x Lly (LLY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
