| Price | $35.52 on 21-05-2026 at 18:25:05 |
|---|---|
| Change | $2.19 6.59% |
| Buy | $35.55 |
| Sell | $35.34 |
| Last Trade: | Sell 65.00 at $35.52 |
| Day's Volume: | 1,372 |
| Last Close: | $35.445 |
| Open: | $33.24 |
| ISIN: | XS3068786626 |
| Day's Range | $31.75 - $35.52 |
| 52wk Range: | $17.235 - $58.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.33856 |
| Shares in Issue: | N/A |
Ls 3x Lly (LLY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $35.52 | Automatic Execution |
16:18:49 - 21-May-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 121 | $34.47 | Automatic Execution |
12:09:57 - 21-May-26 |
| Sell* | 30 | $31.75 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 79 | $31.81 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 128 | $33.22 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 307 | $33.22 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 36 | $33.22 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 143 | $33.22 | Automatic Execution |
11:45:55 - 21-May-26 |
Ls 3x Lly (LLY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
