| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $46.17 | Automatic Execution |
16:20:39 - 28-Sep-26 |
| Buy* | 8 | $46.05 | Automatic Execution |
16:03:43 - 28-Sep-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
16:03:43 - 28-Sep-26 |
| Buy* | 2 | $45.95 | Automatic Execution |
14:40:35 - 28-Sep-26 |
| Buy* | 30 | $46.01 | Automatic Execution |
12:05:30 - 28-Sep-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
11:14:28 - 28-Sep-26 |
| Sell* | 57 | $45.67 | Automatic Execution |
10:52:59 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
08:21:14 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
08:21:09 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
08:21:04 - 28-Sep-26 |
| Buy* | 51 | $45.86 | Automatic Execution |
08:21:02 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
08:09:21 - 28-Sep-26 |
| Buy* | 3 | $45.86 | Automatic Execution |
08:09:18 - 28-Sep-26 |
| Sell* | 4 | $43.20 | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Buy* | 20 | $43.38 | Automatic Execution |
16:26:24 - 25-Sep-26 |
| Sell* | 30 | $45.23 | Automatic Execution |
13:34:10 - 25-Sep-26 |
| Sell* | 31 | $46.00 | Automatic Execution |
10:21:10 - 25-Sep-26 |
| Buy* | 166 | $45.86 | Automatic Execution |
10:07:41 - 25-Sep-26 |
| Buy* | 30 | $45.63 | Automatic Execution |
09:48:38 - 25-Sep-26 |
| Buy* | 90 | $45.63 | Automatic Execution |
09:31:59 - 25-Sep-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
08:00:11 - 25-Sep-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
08:00:09 - 25-Sep-26 |
| Buy* | 5 | $46.83 | Automatic Execution |
16:07:11 - 24-Sep-26 |
| Buy* | 2 | $46.64 | Automatic Execution |
15:50:18 - 24-Sep-26 |
| Buy* | 30 | $45.02 | Automatic Execution |
09:11:15 - 23-Sep-26 |
| Buy* | 100 | $44.50 | Suspected BUY Trade |
08:00:03 - 23-Sep-26 |
| Buy* | 4 | $43.63 | Automatic Execution |
10:11:53 - 22-Sep-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
08:07:45 - 22-Sep-26 |
| Buy* | 23 | $43.72 | Automatic Execution |
08:06:04 - 22-Sep-26 |
| Sell* | 4 | $43.50 | Uncrossing Trade |
16:35:15 - 21-Sep-26 |
| Buy* | 60 | $41.23 | Automatic Execution |
16:06:33 - 17-Sep-26 |
| Buy* | 60 | $41.33 | Automatic Execution |
15:59:50 - 17-Sep-26 |
| Buy* | 5 | $41.42 | Automatic Execution |
15:29:15 - 17-Sep-26 |
| Buy* | 60 | $41.42 | Automatic Execution |
15:29:15 - 17-Sep-26 |
| Sell* | 30 | $41.08 | Automatic Execution |
15:12:16 - 17-Sep-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
15:10:47 - 17-Sep-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
11:01:48 - 17-Sep-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
10:54:19 - 17-Sep-26 |
| Buy* | 20 | $41.08 | Suspected BUY Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | $41.43 | SI Trade |
14:40:21 - 16-Sep-26 |
| Sell* | 74 | $41.50 | Automatic Execution |
14:48:54 - 15-Sep-26 |
| Sell* | 176 | $41.50 | Automatic Execution |
14:48:54 - 15-Sep-26 |
| Sell* | 10 | $41.38 | Uncrossing Trade |
16:35:05 - 14-Sep-26 |
| Buy* | 6 | $40.75 | Automatic Execution |
14:22:32 - 14-Sep-26 |
| Sell* | 3 | $40.07 | Automatic Execution |
14:17:14 - 14-Sep-26 |
| Buy* | 12 | $40.41 | Automatic Execution |
14:00:35 - 11-Sep-26 |
| Sell* | 5 | $39.60 | Automatic Execution |
11:20:20 - 11-Sep-26 |
| Sell* | 12 | $39.74 | Uncrossing Trade |
16:35:22 - 09-Sep-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
11:13:53 - 09-Sep-26 |
| Buy* | 24 | $39.57 | Automatic Execution |
08:51:11 - 09-Sep-26 |
| Buy* | 15 | $40.62 | Automatic Execution |
08:01:55 - 09-Sep-26 |
| Buy* | 60 | $40.00 | Automatic Execution |
08:01:55 - 09-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
13:03:20 - 08-Sep-26 |
| Buy* | 25 | $41.43 | Automatic Execution |
12:46:44 - 08-Sep-26 |
| Buy* | 70 | $42.63 | Automatic Execution |
13:05:53 - 07-Sep-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
11:46:08 - 04-Sep-26 |
| Sell* | 53 | $43.31 | Automatic Execution |
09:16:42 - 04-Sep-26 |
| Buy* | 2 | $44.26 | Suspected BUY Trade |
08:00:03 - 03-Sep-26 |
| Sell* | 12 | $46.00 | Automatic Execution |
14:52:25 - 02-Sep-26 |
| Sell* | 10 | $45.45 | Automatic Execution |
14:40:08 - 01-Sep-26 |
| Sell* | 20 | $45.45 | Automatic Execution |
14:40:06 - 01-Sep-26 |
| Sell* | 20 | $45.45 | Automatic Execution |
14:40:06 - 01-Sep-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
14:32:18 - 01-Sep-26 |
| Sell* | 55 | $46.08 | Automatic Execution |
14:18:06 - 28-Aug-26 |
| Sell* | 20 | $46.58 | Automatic Execution |
12:25:13 - 28-Aug-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:04:23 - 28-Aug-26 |
| Sell* | 50 | $46.30 | Automatic Execution |
14:21:23 - 27-Aug-26 |
| Sell* | 43 | $46.60 | Automatic Execution |
13:40:05 - 27-Aug-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
13:23:22 - 27-Aug-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
12:38:26 - 27-Aug-26 |
| Sell* | 137 | $46.62 | Automatic Execution |
09:35:27 - 27-Aug-26 |
| Buy* | 123 | $50.59 | Automatic Execution |
15:27:09 - 26-Aug-26 |
| Sell* | 51 | $47.28 | Automatic Execution |
14:43:36 - 26-Aug-26 |
| Sell* | 234 | $47.28 | Automatic Execution |
14:43:36 - 26-Aug-26 |
| Sell* | 40 | $51.00 | Automatic Execution |
14:34:29 - 26-Aug-26 |
| Buy* | 30 | $53.01 | Suspected BUY Trade |
08:05:22 - 26-Aug-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
16:03:33 - 25-Aug-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
15:17:48 - 25-Aug-26 |
| Sell* | 10 | $54.67 | Automatic Execution |
12:51:23 - 25-Aug-26 |
| Sell* | 63 | $54.07 | Automatic Execution |
15:19:45 - 24-Aug-26 |
| Sell* | 1 | $54.10 | Automatic Execution |
15:13:44 - 24-Aug-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:24:03 - 24-Aug-26 |
| Sell* | 12 | $55.82 | Automatic Execution |
11:32:06 - 24-Aug-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
11:31:46 - 24-Aug-26 |
| Sell* | 193 | $54.80 | Automatic Execution |
09:15:02 - 21-Aug-26 |
| Sell* | 20 | $53.94 | Automatic Execution |
09:04:47 - 21-Aug-26 |
| Sell* | 200 | $53.95 | Automatic Execution |
09:04:47 - 21-Aug-26 |
| Sell* | 40 | $54.16 | Automatic Execution |
09:04:47 - 21-Aug-26 |
| Sell* | 40 | $54.28 | Automatic Execution |
09:04:47 - 21-Aug-26 |
| Buy* | 30 | $57.22 | Automatic Execution |
14:42:12 - 20-Aug-26 |
| Buy* | 52 | $58.75 | Automatic Execution |
14:28:59 - 20-Aug-26 |
| Buy* | 26 | $60.04 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 40 | $59.58 | Automatic Execution |
14:47:39 - 19-Aug-26 |
| Buy* | 36 | $59.51 | Automatic Execution |
14:45:06 - 19-Aug-26 |
| Sell* | 24 | $54.00 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 33 | $54.09 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Buy* | 150 | $53.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 75 | $53.78 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 75 | $53.76 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 7 | $52.00 | Automatic Execution |
11:55:13 - 19-Aug-26 |
| Sell* | 69 | $52.00 | Automatic Execution |
11:55:13 - 19-Aug-26 |
| Sell* | 2 | $51.28 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 15 | $50.00 | Automatic Execution |
14:43:36 - 18-Aug-26 |
| Sell* | 65 | $48.03 | Automatic Execution |
15:40:10 - 17-Aug-26 |
| Sell* | 40 | $46.00 | Automatic Execution |
14:31:21 - 17-Aug-26 |
| Buy* | 24 | $47.22 | Automatic Execution |
10:22:40 - 17-Aug-26 |
| Sell* | 146 | $47.52 | Uncrossing Trade |
16:35:09 - 14-Aug-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
14:45:17 - 14-Aug-26 |
| Buy* | 75 | $49.91 | Automatic Execution |
14:00:44 - 14-Aug-26 |
| Sell* | 56 | $50.35 | Automatic Execution |
10:00:09 - 14-Aug-26 |
| Sell* | 2 | $52.20 | Uncrossing Trade |
16:35:22 - 13-Aug-26 |
| Sell* | 40 | $52.42 | Automatic Execution |
15:03:57 - 13-Aug-26 |
| Sell* | 26 | $51.06 | Automatic Execution |
08:02:23 - 13-Aug-26 |
| Sell* | 50 | $51.70 | Automatic Execution |
08:02:23 - 13-Aug-26 |
| Buy* | 132 | $52.34 | Suspected BUY Trade |
08:00:07 - 13-Aug-26 |
| Sell* | 20 | $50.80 | Automatic Execution |
13:57:19 - 12-Aug-26 |
| Sell* | 10 | $51.10 | Automatic Execution |
11:03:26 - 12-Aug-26 |
| Sell* | 10 | $53.21 | Automatic Execution |
11:05:38 - 11-Aug-26 |
| Buy* | 160 | $49.00 | Automatic Execution |
14:31:29 - 10-Aug-26 |
| Buy* | 4 | $47.37 | Automatic Execution |
09:26:45 - 10-Aug-26 |
| Sell* | 20 | $47.70 | Automatic Execution |
16:04:41 - 07-Aug-26 |
| Sell* | 60 | $46.70 | Automatic Execution |
15:43:09 - 06-Aug-26 |
| Sell* | 40 | $47.65 | Automatic Execution |
15:16:03 - 06-Aug-26 |
| Buy* | 40 | $48.14 | Automatic Execution |
14:25:49 - 06-Aug-26 |
| Sell* | 70 | $47.40 | Automatic Execution |
14:22:50 - 06-Aug-26 |
| Sell* | 197 | $46.54 | Automatic Execution |
08:31:16 - 06-Aug-26 |
| Sell* | 60 | $46.54 | Automatic Execution |
08:31:16 - 06-Aug-26 |
| Sell* | 60 | $46.55 | Automatic Execution |
08:31:16 - 06-Aug-26 |
| Buy* | 2 | $46.75 | Suspected BUY Trade |
08:05:28 - 06-Aug-26 |
| Sell* | 6 | $46.19 | Automatic Execution |
15:18:02 - 05-Aug-26 |
| Sell* | 550 | $46.64 | Automatic Execution |
15:13:31 - 05-Aug-26 |
| Sell* | 200 | $46.64 | Automatic Execution |
15:13:31 - 05-Aug-26 |
| Sell* | 93 | $46.98 | Automatic Execution |
14:55:12 - 05-Aug-26 |
| Sell* | 200 | $46.98 | Automatic Execution |
14:55:12 - 05-Aug-26 |
| Sell* | 90 | $46.99 | Automatic Execution |
14:55:12 - 05-Aug-26 |
| Sell* | 345 | $45.98 | Automatic Execution |
14:12:55 - 05-Aug-26 |
| Sell* | 25 | $45.98 | Automatic Execution |
14:12:55 - 05-Aug-26 |
| Buy* | 13 | $46.04 | Automatic Execution |
13:50:38 - 05-Aug-26 |
| Buy* | 13 | $46.08 | Automatic Execution |
13:50:38 - 05-Aug-26 |
| Buy* | 13 | $46.14 | Automatic Execution |
13:50:35 - 05-Aug-26 |
| Buy* | 13 | $45.97 | Automatic Execution |
13:50:35 - 05-Aug-26 |
| Buy* | 13 | $45.94 | Automatic Execution |
13:50:30 - 05-Aug-26 |
| Buy* | 15 | $45.96 | Automatic Execution |
13:50:30 - 05-Aug-26 |
| Buy* | 200 | $45.91 | Automatic Execution |
13:50:30 - 05-Aug-26 |
| Buy* | 60 | $45.89 | Automatic Execution |
13:50:30 - 05-Aug-26 |
| Buy* | 400 | $45.89 | Automatic Execution |
13:50:30 - 05-Aug-26 |
| Sell* | 131 | $45.93 | Automatic Execution |
12:49:19 - 05-Aug-26 |
| Buy* | 13 | $46.10 | Automatic Execution |
12:40:59 - 05-Aug-26 |
| Buy* | 118 | $46.10 | Automatic Execution |
12:40:58 - 05-Aug-26 |
| Sell* | 89 | $45.52 | Automatic Execution |
12:27:52 - 05-Aug-26 |
| Sell* | 131 | $46.00 | Automatic Execution |
12:26:00 - 05-Aug-26 |
| Buy* | 13 | $47.08 | Automatic Execution |
12:22:34 - 05-Aug-26 |
| Buy* | 80 | $48.87 | Automatic Execution |
12:12:45 - 05-Aug-26 |
| Buy* | 125 | $47.32 | Automatic Execution |
12:11:56 - 05-Aug-26 |
| Sell* | 65 | $46.04 | Automatic Execution |
11:56:43 - 05-Aug-26 |
| Sell* | 60 | $46.13 | Automatic Execution |
11:56:43 - 05-Aug-26 |
| Sell* | 11 | $47.15 | Automatic Execution |
11:46:06 - 05-Aug-26 |
| Buy* | 14 | $43.66 | Automatic Execution |
11:19:14 - 05-Aug-26 |
| Buy* | 14 | $43.69 | Automatic Execution |
11:19:14 - 05-Aug-26 |
| Buy* | 14 | $43.50 | Automatic Execution |
11:19:14 - 05-Aug-26 |
| Buy* | 43 | $43.51 | Automatic Execution |
11:19:12 - 05-Aug-26 |
| Buy* | 300 | $43.50 | Automatic Execution |
11:19:12 - 05-Aug-26 |
| Buy* | 47 | $43.29 | Automatic Execution |
10:28:16 - 05-Aug-26 |
| Buy* | 46 | $43.49 | Automatic Execution |
10:18:50 - 05-Aug-26 |
| Buy* | 22 | $43.53 | Automatic Execution |
10:18:33 - 05-Aug-26 |
| Buy* | 3 | $43.47 | Automatic Execution |
10:18:33 - 05-Aug-26 |
| Buy* | 60 | $43.47 | Automatic Execution |
10:18:33 - 05-Aug-26 |
| Buy* | 14 | $43.93 | Automatic Execution |
09:59:09 - 05-Aug-26 |
| Buy* | 64 | $41.49 | Automatic Execution |
08:14:47 - 05-Aug-26 |
| Buy* | 2 | $41.42 | Automatic Execution |
09:53:38 - 04-Aug-26 |
| Buy* | 20 | $41.69 | Automatic Execution |
14:48:12 - 03-Aug-26 |
| Buy* | 50 | $42.52 | Automatic Execution |
14:40:05 - 03-Aug-26 |
| Buy* | 20 | $44.45 | Automatic Execution |
11:29:04 - 03-Aug-26 |
| Sell* | 54 | $41.10 | Automatic Execution |
15:11:01 - 31-Jul-26 |
| Sell* | 64 | $53.87 | Automatic Execution |
16:22:31 - 29-Jul-26 |
| Buy* | 6 | $53.01 | Automatic Execution |
14:17:38 - 29-Jul-26 |
| Sell* | 1 | $53.86 | Automatic Execution |
09:20:27 - 29-Jul-26 |
| Sell* | 9 | $53.90 | Automatic Execution |
09:03:33 - 29-Jul-26 |
| Unknown* | 9 | $53.97 | SI Trade |
16:05:44 - 28-Jul-26 |
| Unknown* | 0 | $53.97 | SI Trade |
16:05:44 - 28-Jul-26 |
| Unknown* | 1 | $54.61 | SI Trade |
16:00:53 - 28-Jul-26 |
| Unknown* | 0 | $54.61 | SI Trade |
16:00:53 - 28-Jul-26 |
| Unknown* | 7 | $52.42 | SI Trade |
13:43:54 - 28-Jul-26 |
| Unknown* | 0 | $52.42 | SI Trade |
13:43:54 - 28-Jul-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
10:41:37 - 28-Jul-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
16:15:01 - 27-Jul-26 |
| Unknown* | 0 | $51.37 | SI Trade |
15:31:10 - 27-Jul-26 |
| Unknown* | 10 | $51.37 | SI Trade |
15:31:10 - 27-Jul-26 |
| Buy* | 6 | $51.41 | Automatic Execution |
15:23:36 - 27-Jul-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:24:27 - 27-Jul-26 |
| Sell* | 43 | $50.61 | Automatic Execution |
08:30:47 - 27-Jul-26 |
| Sell* | 76 | $50.77 | Automatic Execution |
16:25:24 - 24-Jul-26 |
| Sell* | 66 | $49.58 | Automatic Execution |
14:36:09 - 24-Jul-26 |
| Sell* | 25 | $49.57 | Automatic Execution |
14:36:08 - 24-Jul-26 |
| Sell* | 41 | $49.58 | Automatic Execution |
14:36:08 - 24-Jul-26 |
| Sell* | 66 | $49.58 | Automatic Execution |
14:36:08 - 24-Jul-26 |
| Sell* | 66 | $49.53 | Automatic Execution |
14:36:08 - 24-Jul-26 |
| Sell* | 10 | $49.47 | Automatic Execution |
14:36:06 - 24-Jul-26 |
| Sell* | 56 | $49.48 | Automatic Execution |
14:36:06 - 24-Jul-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
09:29:40 - 24-Jul-26 |