| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $35.52 | Automatic Execution |
16:18:49 - 21-May-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 121 | $34.47 | Automatic Execution |
12:09:57 - 21-May-26 |
| Sell* | 30 | $31.75 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 79 | $31.81 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 128 | $33.22 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 307 | $33.22 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 36 | $33.22 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 143 | $33.22 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 157 | $33.22 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 300 | $33.24 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2 | $32.83 | Automatic Execution |
15:47:41 - 19-May-26 |
| Sell* | 74 | $33.28 | SI Trade |
15:17:35 - 19-May-26 |
| Sell* | 3 | $32.63 | Automatic Execution |
14:59:19 - 19-May-26 |
| Sell* | 11 | $30.75 | Automatic Execution |
12:18:33 - 19-May-26 |
| Sell* | 11 | $30.58 | Automatic Execution |
08:01:07 - 19-May-26 |
| Buy* | 41 | $30.95 | Automatic Execution |
15:24:58 - 18-May-26 |
| Sell* | 89 | $31.67 | Automatic Execution |
10:34:41 - 18-May-26 |
| Sell* | 44 | $32.99 | Automatic Execution |
16:10:16 - 15-May-26 |
| Buy* | 36 | $32.30 | Automatic Execution |
08:04:03 - 15-May-26 |
| Buy* | 7 | $32.60 | Suspected BUY Trade |
08:00:02 - 15-May-26 |
| Sell* | 60 | $32.53 | SI Trade |
15:56:29 - 14-May-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
12:08:49 - 14-May-26 |
| Buy* | 10 | $33.91 | Automatic Execution |
12:08:20 - 14-May-26 |
| Buy* | 30 | $34.50 | Automatic Execution |
11:12:30 - 14-May-26 |
| Buy* | 30 | $34.50 | Automatic Execution |
11:12:30 - 14-May-26 |
| Buy* | 37 | $34.50 | Automatic Execution |
11:12:30 - 14-May-26 |
| Sell* | 45 | $32.23 | Automatic Execution |
15:14:27 - 13-May-26 |
| Buy* | 106 | $32.77 | SI Trade |
15:01:51 - 13-May-26 |
| Buy* | 16 | $32.68 | SI Trade |
14:54:01 - 13-May-26 |
| Sell* | 54 | $30.78 | Automatic Execution |
09:12:07 - 13-May-26 |
| Sell* | 20 | $31.49 | Automatic Execution |
09:07:29 - 13-May-26 |
| Sell* | 30 | $31.49 | Automatic Execution |
09:03:02 - 13-May-26 |
| Buy* | 45 | $31.49 | Automatic Execution |
08:29:48 - 13-May-26 |
| Sell* | 130 | $30.66 | Automatic Execution |
15:31:48 - 12-May-26 |
| Sell* | 49 | $30.80 | Automatic Execution |
14:58:56 - 12-May-26 |
| Buy* | 1,135 | $30.58 | Automatic Execution |
14:49:05 - 12-May-26 |
| Buy* | 117 | $29.67 | Automatic Execution |
12:28:08 - 12-May-26 |
| Sell* | 7 | $28.70 | Automatic Execution |
08:02:10 - 12-May-26 |
| Buy* | 1 | $31.00 | SI Trade |
16:29:14 - 11-May-26 |
| Buy* | 7 | $31.45 | Automatic Execution |
16:20:28 - 11-May-26 |
| Sell* | 41 | $31.04 | Automatic Execution |
16:02:09 - 11-May-26 |
| Buy* | 13 | $30.99 | Automatic Execution |
15:45:31 - 11-May-26 |
| Sell* | 27 | $31.00 | Automatic Execution |
15:36:19 - 11-May-26 |
| Sell* | 27 | $31.00 | Automatic Execution |
15:36:16 - 11-May-26 |
| Sell* | 27 | $31.00 | Automatic Execution |
15:36:14 - 11-May-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
15:05:27 - 11-May-26 |
| Sell* | 97 | $27.29 | Automatic Execution |
12:06:53 - 11-May-26 |
| Sell* | 97 | $27.27 | Automatic Execution |
12:06:52 - 11-May-26 |
| Sell* | 71 | $27.28 | Automatic Execution |
11:04:35 - 11-May-26 |
| Sell* | 128 | $27.28 | Automatic Execution |
11:03:39 - 11-May-26 |
| Buy* | 33 | $30.23 | Automatic Execution |
12:40:44 - 08-May-26 |
| Sell* | 94 | $30.32 | Automatic Execution |
15:41:25 - 07-May-26 |
| Sell* | 95 | $30.30 | Automatic Execution |
15:41:25 - 07-May-26 |
| Sell* | 48 | $30.27 | Automatic Execution |
15:18:14 - 07-May-26 |
| Sell* | 175 | $30.23 | Automatic Execution |
14:56:33 - 07-May-26 |
| Buy* | 56 | $30.90 | Automatic Execution |
14:38:49 - 07-May-26 |
| Buy* | 7 | $31.27 | Suspected BUY Trade |
08:00:23 - 07-May-26 |
| Sell* | 260 | $31.82 | Automatic Execution |
15:57:48 - 06-May-26 |
| Sell* | 71 | $31.85 | Automatic Execution |
15:20:21 - 06-May-26 |
| Sell* | 68 | $31.55 | Automatic Execution |
15:03:53 - 06-May-26 |
| Buy* | 43 | $31.74 | Automatic Execution |
14:03:00 - 06-May-26 |
| Buy* | 10 | $31.57 | Automatic Execution |
11:57:42 - 06-May-26 |
| Buy* | 26 | $31.88 | Automatic Execution |
11:57:42 - 06-May-26 |
| Buy* | 80 | $31.70 | Automatic Execution |
11:57:42 - 06-May-26 |
| Sell* | 40 | $31.37 | SI Trade |
11:38:11 - 06-May-26 |
| Sell* | 100 | $31.32 | Automatic Execution |
11:26:07 - 06-May-26 |
| Sell* | 21 | $31.16 | Automatic Execution |
09:58:22 - 06-May-26 |
| Sell* | 18 | $31.02 | Automatic Execution |
08:02:11 - 06-May-26 |
| Sell* | 28 | $31.03 | Automatic Execution |
08:01:53 - 06-May-26 |
| Sell* | 28 | $31.03 | Automatic Execution |
08:01:52 - 06-May-26 |
| Sell* | 26 | $31.21 | Automatic Execution |
08:01:37 - 06-May-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
08:01:37 - 06-May-26 |
| Sell* | 14 | $30.45 | Automatic Execution |
16:27:46 - 05-May-26 |
| Buy* | 200 | $30.40 | Automatic Execution |
15:23:04 - 05-May-26 |
| Sell* | 82 | $29.73 | Automatic Execution |
15:16:22 - 05-May-26 |
| Buy* | 19 | $29.91 | SI Trade |
16:22:07 - 01-May-26 |
| Sell* | 77 | $30.06 | Automatic Execution |
16:00:12 - 01-May-26 |
| Sell* | 16 | $29.99 | Automatic Execution |
15:20:57 - 01-May-26 |
| Sell* | 13 | $29.93 | Automatic Execution |
15:19:10 - 01-May-26 |
| Sell* | 150 | $30.05 | SI Trade |
15:11:44 - 01-May-26 |
| Sell* | 196 | $30.24 | SI Trade |
15:07:58 - 01-May-26 |
| Sell* | 119 | $26.67 | Automatic Execution |
08:30:32 - 01-May-26 |
| Sell* | 10 | $25.69 | SI Trade |
16:25:59 - 30-Apr-26 |
| Sell* | 340 | $25.52 | Automatic Execution |
16:09:59 - 30-Apr-26 |
| Sell* | 270 | $25.52 | Automatic Execution |
16:09:59 - 30-Apr-26 |
| Buy* | 11 | $26.11 | Automatic Execution |
15:35:21 - 30-Apr-26 |
| Buy* | 51 | $25.36 | Automatic Execution |
15:32:47 - 30-Apr-26 |
| Sell* | 190 | $25.93 | Automatic Execution |
15:28:57 - 30-Apr-26 |
| Sell* | 73 | $25.99 | Automatic Execution |
15:23:49 - 30-Apr-26 |
| Sell* | 8 | $25.99 | Automatic Execution |
15:23:48 - 30-Apr-26 |
| Sell* | 51 | $25.99 | Automatic Execution |
15:23:48 - 30-Apr-26 |
| Buy* | 11 | $25.92 | Automatic Execution |
15:17:26 - 30-Apr-26 |
| Buy* | 11 | $25.92 | Automatic Execution |
15:17:24 - 30-Apr-26 |
| Buy* | 11 | $25.92 | Automatic Execution |
15:17:23 - 30-Apr-26 |
| Buy* | 11 | $25.92 | Automatic Execution |
15:17:22 - 30-Apr-26 |
| Buy* | 6 | $25.92 | Automatic Execution |
15:17:22 - 30-Apr-26 |
| Buy* | 6 | $25.94 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 6 | $25.94 | Automatic Execution |
15:17:19 - 30-Apr-26 |
| Buy* | 6 | $25.94 | Automatic Execution |
15:17:17 - 30-Apr-26 |
| Buy* | 6 | $25.94 | Automatic Execution |
15:17:15 - 30-Apr-26 |
| Buy* | 264 | $25.95 | Automatic Execution |
15:17:15 - 30-Apr-26 |
| Buy* | 270 | $25.95 | Automatic Execution |
15:17:15 - 30-Apr-26 |
| Buy* | 52 | $25.79 | SI Trade |
15:01:01 - 30-Apr-26 |
| Sell* | 76 | $24.59 | Automatic Execution |
14:57:04 - 30-Apr-26 |
| Buy* | 160 | $24.525 | Automatic Execution |
14:31:00 - 30-Apr-26 |
| Buy* | 10 | $24.14 | SI Trade |
14:08:44 - 30-Apr-26 |
| Sell* | 196 | $24.625 | Automatic Execution |
13:32:22 - 30-Apr-26 |
| Buy* | 5 | $25.15 | Automatic Execution |
12:47:49 - 30-Apr-26 |
| Buy* | 50 | $25.59 | Automatic Execution |
12:25:32 - 30-Apr-26 |
| Buy* | 180 | $24.67 | Automatic Execution |
12:22:59 - 30-Apr-26 |
| Buy* | 53 | $24.38 | Automatic Execution |
12:21:27 - 30-Apr-26 |
| Sell* | 7 | $23.795 | Automatic Execution |
12:08:54 - 30-Apr-26 |
| Sell* | 180 | $23.82 | Automatic Execution |
12:08:54 - 30-Apr-26 |
| Sell* | 48 | $23.875 | Automatic Execution |
12:08:24 - 30-Apr-26 |
| Buy* | 6 | $24.12 | Automatic Execution |
12:07:47 - 30-Apr-26 |
| Buy* | 50 | $24.14 | SI Trade |
12:04:54 - 30-Apr-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
12:04:40 - 30-Apr-26 |
| Buy* | 6 | $24.375 | Automatic Execution |
12:03:32 - 30-Apr-26 |
| Buy* | 6 | $24.375 | Automatic Execution |
12:03:31 - 30-Apr-26 |
| Buy* | 6 | $24.375 | Automatic Execution |
12:03:31 - 30-Apr-26 |
| Buy* | 6 | $24.34 | Automatic Execution |
12:03:07 - 30-Apr-26 |
| Buy* | 6 | $24.34 | Automatic Execution |
12:03:06 - 30-Apr-26 |
| Buy* | 7 | $21.80 | Automatic Execution |
11:19:30 - 30-Apr-26 |
| Buy* | 24 | $21.395 | Automatic Execution |
11:18:07 - 30-Apr-26 |
| Buy* | 7 | $21.465 | Automatic Execution |
11:17:34 - 30-Apr-26 |
| Buy* | 7 | $21.465 | Automatic Execution |
11:17:34 - 30-Apr-26 |
| Buy* | 40 | $21.435 | Automatic Execution |
10:35:17 - 30-Apr-26 |
| Buy* | 23 | $21.325 | Automatic Execution |
10:10:36 - 30-Apr-26 |
| Buy* | 50 | $20.955 | Automatic Execution |
09:06:26 - 30-Apr-26 |
| Buy* | 100 | $20.955 | Automatic Execution |
09:04:19 - 30-Apr-26 |
| Buy* | 61 | $21.07 | Automatic Execution |
09:00:20 - 30-Apr-26 |
| Buy* | 62 | $20.925 | Automatic Execution |
08:17:23 - 30-Apr-26 |
| Buy* | 4 | $20.995 | Automatic Execution |
08:08:17 - 30-Apr-26 |
| Buy* | 58 | $20.955 | Automatic Execution |
08:08:17 - 30-Apr-26 |
| Buy* | 62 | $20.955 | Automatic Execution |
08:08:17 - 30-Apr-26 |
| Buy* | 13 | $22.325 | Automatic Execution |
14:21:09 - 29-Apr-26 |
| Buy* | 10 | $22.235 | SI Trade |
13:41:40 - 29-Apr-26 |
| Buy* | 135 | $22.285 | SI Trade |
12:42:05 - 29-Apr-26 |
| Buy* | 15 | $22.165 | Automatic Execution |
12:40:55 - 29-Apr-26 |
| Sell* | 17 | $22.225 | Automatic Execution |
12:27:10 - 29-Apr-26 |
| Sell* | 128 | $22.225 | Automatic Execution |
12:27:10 - 29-Apr-26 |
| Sell* | 484 | $22.535 | Automatic Execution |
14:43:05 - 28-Apr-26 |
| Buy* | 35 | $22.805 | Automatic Execution |
14:21:58 - 28-Apr-26 |
| Buy* | 275 | $22.85 | Automatic Execution |
14:21:57 - 28-Apr-26 |
| Buy* | 165 | $22.525 | Automatic Execution |
14:21:57 - 28-Apr-26 |
| Sell* | 33 | $22.445 | Automatic Execution |
12:02:38 - 28-Apr-26 |
| Buy* | 18 | $23.045 | SI Trade |
15:57:22 - 27-Apr-26 |
| Buy* | 25 | $22.48 | Automatic Execution |
16:01:59 - 24-Apr-26 |
| Buy* | 34 | $22.40 | Automatic Execution |
16:00:36 - 24-Apr-26 |
| Buy* | 6 | $22.77 | Automatic Execution |
15:48:50 - 24-Apr-26 |
| Sell* | 28 | $22.51 | Automatic Execution |
15:38:11 - 24-Apr-26 |
| Sell* | 33 | $22.97 | Automatic Execution |
15:19:05 - 24-Apr-26 |
| Sell* | 5 | $22.975 | Automatic Execution |
15:19:02 - 24-Apr-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
14:43:29 - 24-Apr-26 |
| Buy* | 72 | $23.555 | Automatic Execution |
14:41:12 - 24-Apr-26 |
| Sell* | 400 | $23.56 | Automatic Execution |
14:41:12 - 24-Apr-26 |
| Sell* | 425 | $23.565 | Automatic Execution |
14:41:12 - 24-Apr-26 |
| Buy* | 32 | $23.99 | Automatic Execution |
14:36:37 - 24-Apr-26 |
| Sell* | 260 | $24.535 | Automatic Execution |
13:57:16 - 24-Apr-26 |
| Sell* | 174 | $24.55 | Automatic Execution |
13:56:57 - 24-Apr-26 |
| Sell* | 126 | $24.555 | Automatic Execution |
13:56:57 - 24-Apr-26 |
| Sell* | 240 | $24.545 | Automatic Execution |
13:56:24 - 24-Apr-26 |
| Sell* | 610 | $24.54 | Automatic Execution |
13:20:49 - 24-Apr-26 |
| Sell* | 90 | $24.54 | Automatic Execution |
13:20:49 - 24-Apr-26 |
| Sell* | 4 | $24.82 | Automatic Execution |
12:55:00 - 24-Apr-26 |
| Sell* | 15 | $24.47 | SI Trade |
12:12:05 - 24-Apr-26 |
| Buy* | 12 | $25.04 | Automatic Execution |
12:01:17 - 24-Apr-26 |
| Sell* | 80 | $25.00 | Automatic Execution |
11:01:10 - 24-Apr-26 |
| Sell* | 15 | $26.10 | Automatic Execution |
11:01:07 - 24-Apr-26 |
| Sell* | 150 | $25.92 | SI Trade |
08:25:00 - 24-Apr-26 |
| Buy* | 50 | $26.69 | SI Trade |
15:39:24 - 23-Apr-26 |
| Sell* | 4 | $26.47 | Automatic Execution |
13:52:56 - 23-Apr-26 |
| Buy* | 200 | $26.51 | Automatic Execution |
14:47:59 - 22-Apr-26 |
| Sell* | 17 | $25.32 | Automatic Execution |
14:02:12 - 22-Apr-26 |
| Buy* | 190 | $25.59 | Automatic Execution |
13:12:18 - 22-Apr-26 |
| Buy* | 110 | $25.59 | Automatic Execution |
13:12:18 - 22-Apr-26 |
| Buy* | 21 | $25.58 | Automatic Execution |
12:33:35 - 22-Apr-26 |
| Buy* | 21 | $25.48 | Automatic Execution |
12:33:19 - 22-Apr-26 |
| Buy* | 21 | $25.47 | Automatic Execution |
12:33:04 - 22-Apr-26 |
| Buy* | 21 | $25.58 | Automatic Execution |
09:52:40 - 22-Apr-26 |
| Buy* | 21 | $25.59 | Automatic Execution |
09:35:24 - 22-Apr-26 |
| Sell* | 19 | $23.825 | Automatic Execution |
15:49:38 - 21-Apr-26 |
| Buy* | 10 | $24.60 | SI Trade |
15:25:45 - 21-Apr-26 |
| Buy* | 22 | $24.16 | Automatic Execution |
15:00:35 - 21-Apr-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
14:56:55 - 21-Apr-26 |
| Buy* | 25 | $23.67 | Automatic Execution |
14:46:04 - 21-Apr-26 |
| Buy* | 23 | $23.39 | Automatic Execution |
14:45:38 - 21-Apr-26 |
| Buy* | 23 | $23.39 | Automatic Execution |
14:45:37 - 21-Apr-26 |
| Buy* | 88 | $23.53 | Automatic Execution |
14:45:16 - 21-Apr-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
14:45:08 - 21-Apr-26 |
| Sell* | 150 | $23.57 | Automatic Execution |
14:41:46 - 21-Apr-26 |
| Buy* | 22 | $23.73 | Automatic Execution |
14:39:58 - 21-Apr-26 |
| Buy* | 22 | $23.76 | Automatic Execution |
14:39:58 - 21-Apr-26 |
| Buy* | 22 | $23.78 | Automatic Execution |
14:39:58 - 21-Apr-26 |
| Buy* | 5 | $23.98 | Automatic Execution |
14:35:14 - 21-Apr-26 |
| Buy* | 5 | $23.98 | Automatic Execution |
14:35:14 - 21-Apr-26 |
| Buy* | 5 | $23.98 | Automatic Execution |
14:35:14 - 21-Apr-26 |
| Sell* | 19 | $26.45 | Automatic Execution |
14:44:47 - 20-Apr-26 |