| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $49.93 | Automatic Execution |
16:22:03 - 10-Jul-26 |
| Buy* | 34 | $49.95 | Automatic Execution |
16:22:01 - 10-Jul-26 |
| Buy* | 34 | $49.87 | Automatic Execution |
16:21:56 - 10-Jul-26 |
| Buy* | 34 | $49.89 | Automatic Execution |
16:21:52 - 10-Jul-26 |
| Buy* | 80 | $50.90 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 199 | $51.09 | Automatic Execution |
14:43:13 - 10-Jul-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:43:13 - 10-Jul-26 |
| Buy* | 5 | $54.13 | Automatic Execution |
16:08:57 - 09-Jul-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
15:30:17 - 08-Jul-26 |
| Buy* | 2 | $55.29 | Automatic Execution |
14:22:11 - 08-Jul-26 |
| Sell* | 35 | $55.05 | Automatic Execution |
11:31:42 - 08-Jul-26 |
| Sell* | 116 | $53.66 | Automatic Execution |
09:40:59 - 08-Jul-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
09:19:56 - 08-Jul-26 |
| Sell* | 50 | $57.28 | Automatic Execution |
14:51:00 - 07-Jul-26 |
| Sell* | 50 | $56.53 | Automatic Execution |
14:29:27 - 07-Jul-26 |
| Sell* | 64 | $51.86 | Automatic Execution |
15:47:08 - 06-Jul-26 |
| Sell* | 4 | $54.56 | Automatic Execution |
16:11:17 - 02-Jul-26 |
| Buy* | 30 | $55.50 | Automatic Execution |
15:30:29 - 02-Jul-26 |
| Buy* | 75 | $55.46 | Automatic Execution |
15:30:29 - 02-Jul-26 |
| Unknown* | 0 | $52.28 | SI Trade |
14:47:13 - 02-Jul-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
10:58:07 - 02-Jul-26 |
| Sell* | 26 | $50.96 | Automatic Execution |
09:09:25 - 02-Jul-26 |
| Sell* | 43 | $49.82 | Automatic Execution |
15:34:33 - 01-Jul-26 |
| Sell* | 200 | $49.84 | Automatic Execution |
15:34:33 - 01-Jul-26 |
| Buy* | 60 | $52.19 | Automatic Execution |
14:45:44 - 01-Jul-26 |
| Buy* | 123 | $54.39 | Automatic Execution |
14:20:56 - 01-Jul-26 |
| Buy* | 19 | $54.45 | Automatic Execution |
14:11:51 - 01-Jul-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
14:11:51 - 01-Jul-26 |
| Buy* | 75 | $54.16 | Automatic Execution |
14:11:51 - 01-Jul-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
14:11:13 - 01-Jul-26 |
| Buy* | 19 | $52.84 | Automatic Execution |
10:18:05 - 01-Jul-26 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:27:47 - 01-Jul-26 |
| Buy* | 3 | $53.27 | Automatic Execution |
09:27:20 - 01-Jul-26 |
| Buy* | 25 | $56.45 | Automatic Execution |
14:09:54 - 30-Jun-26 |
| Buy* | 4 | $56.45 | Automatic Execution |
14:09:54 - 30-Jun-26 |
| Buy* | 36 | $56.45 | Automatic Execution |
12:29:12 - 30-Jun-26 |
| Sell* | 50 | $55.60 | Automatic Execution |
10:00:11 - 30-Jun-26 |
| Unknown* | 0 | $55.56 | SI Trade |
08:20:35 - 30-Jun-26 |
| Sell* | 50 | $55.36 | Uncrossing Trade |
08:00:27 - 30-Jun-26 |
| Sell* | 2 | $52.80 | Uncrossing Trade |
16:35:20 - 29-Jun-26 |
| Sell* | 180 | $54.20 | Automatic Execution |
15:56:54 - 29-Jun-26 |
| Sell* | 50 | $55.12 | Automatic Execution |
15:52:33 - 29-Jun-26 |
| Sell* | 50 | $54.40 | Automatic Execution |
15:27:01 - 29-Jun-26 |
| Buy* | 180 | $55.23 | Automatic Execution |
15:25:42 - 29-Jun-26 |
| Sell* | 5 | $56.72 | Automatic Execution |
14:35:19 - 29-Jun-26 |
| Unknown* | 0 | $55.48 | SI Trade |
14:31:24 - 29-Jun-26 |
| Unknown* | 0 | $55.72 | SI Trade |
13:56:08 - 29-Jun-26 |
| Unknown* | 0 | $55.72 | SI Trade |
13:55:03 - 29-Jun-26 |
| Sell* | 124 | $56.41 | Automatic Execution |
12:50:51 - 29-Jun-26 |
| Sell* | 19 | $55.92 | Automatic Execution |
11:17:40 - 29-Jun-26 |
| Buy* | 35 | $56.06 | Automatic Execution |
09:56:43 - 29-Jun-26 |
| Sell* | 130 | $55.44 | Automatic Execution |
09:39:58 - 29-Jun-26 |
| Sell* | 32 | $54.91 | Automatic Execution |
08:04:26 - 29-Jun-26 |
| Sell* | 50 | $54.91 | Automatic Execution |
08:04:26 - 29-Jun-26 |
| Sell* | 75 | $51.60 | Automatic Execution |
16:39:04 - 26-Jun-26 |
| Sell* | 75 | $51.60 | Automatic Execution |
16:39:04 - 26-Jun-26 |
| Sell* | 16 | $51.60 | Uncrossing Trade |
16:35:02 - 26-Jun-26 |
| Sell* | 169 | $50.87 | Automatic Execution |
16:28:54 - 26-Jun-26 |
| Buy* | 18 | $51.18 | Automatic Execution |
16:23:50 - 26-Jun-26 |
| Unknown* | 30 | $50.85 | SI Trade |
16:13:32 - 26-Jun-26 |
| Unknown* | 0 | $50.85 | SI Trade |
16:13:32 - 26-Jun-26 |
| Unknown* | 50 | $50.94 | SI Trade |
16:13:27 - 26-Jun-26 |
| Unknown* | 0 | $50.94 | SI Trade |
16:13:27 - 26-Jun-26 |
| Sell* | 126 | $50.98 | Automatic Execution |
16:12:01 - 26-Jun-26 |
| Unknown* | 0 | $51.10 | SI Trade |
16:06:43 - 26-Jun-26 |
| Unknown* | 39 | $51.10 | SI Trade |
16:06:43 - 26-Jun-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:53:34 - 26-Jun-26 |
| Buy* | 20 | $51.46 | Automatic Execution |
15:52:44 - 26-Jun-26 |
| Unknown* | 50 | $51.53 | SI Trade |
15:52:31 - 26-Jun-26 |
| Unknown* | 0 | $51.53 | SI Trade |
15:52:31 - 26-Jun-26 |
| Unknown* | 0 | $51.53 | SI Trade |
15:52:26 - 26-Jun-26 |
| Unknown* | 50 | $51.53 | SI Trade |
15:52:26 - 26-Jun-26 |
| Unknown* | 39 | $52.00 | SI Trade |
15:48:24 - 26-Jun-26 |
| Unknown* | 0 | $52.00 | SI Trade |
15:48:24 - 26-Jun-26 |
| Unknown* | 50 | $52.00 | SI Trade |
15:48:21 - 26-Jun-26 |
| Unknown* | 0 | $52.00 | SI Trade |
15:48:21 - 26-Jun-26 |
| Unknown* | 0 | $52.08 | SI Trade |
15:48:11 - 26-Jun-26 |
| Unknown* | 50 | $52.08 | SI Trade |
15:48:11 - 26-Jun-26 |
| Unknown* | 0 | $52.18 | SI Trade |
15:48:04 - 26-Jun-26 |
| Unknown* | 50 | $52.18 | SI Trade |
15:48:04 - 26-Jun-26 |
| Unknown* | 50 | $52.28 | SI Trade |
15:47:58 - 26-Jun-26 |
| Unknown* | 0 | $52.28 | SI Trade |
15:47:58 - 26-Jun-26 |
| Unknown* | 79 | $50.35 | SI Trade |
14:52:02 - 26-Jun-26 |
| Unknown* | 0 | $50.35 | SI Trade |
14:52:02 - 26-Jun-26 |
| Sell* | 35 | $45.84 | Automatic Execution |
14:33:35 - 26-Jun-26 |
| Sell* | 41 | $45.80 | Automatic Execution |
14:33:33 - 26-Jun-26 |
| Unknown* | 10 | $43.65 | SI Trade |
13:11:46 - 26-Jun-26 |
| Unknown* | 0 | $43.65 | SI Trade |
13:11:46 - 26-Jun-26 |
| Unknown* | 0 | $44.05 | SI Trade |
12:52:14 - 26-Jun-26 |
| Unknown* | 10 | $44.05 | SI Trade |
12:52:14 - 26-Jun-26 |
| Unknown* | 0 | $43.46 | SI Trade |
10:26:08 - 26-Jun-26 |
| Unknown* | 15 | $43.46 | SI Trade |
10:26:08 - 26-Jun-26 |
| Sell* | 18 | $44.20 | Automatic Execution |
10:13:35 - 26-Jun-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:17:06 - 26-Jun-26 |
| Unknown* | 5 | $44.65 | SI Trade |
15:40:08 - 25-Jun-26 |
| Unknown* | 0 | $44.65 | SI Trade |
15:40:08 - 25-Jun-26 |
| Sell* | 54 | $42.66 | Automatic Execution |
08:16:43 - 25-Jun-26 |
| Sell* | 90 | $43.47 | Automatic Execution |
14:50:49 - 24-Jun-26 |
| Buy* | 90 | $44.04 | Automatic Execution |
14:45:54 - 24-Jun-26 |
| Buy* | 31 | $44.25 | Automatic Execution |
14:35:19 - 24-Jun-26 |
| Buy* | 14 | $42.41 | Automatic Execution |
14:24:41 - 24-Jun-26 |
| Buy* | 48 | $42.41 | Automatic Execution |
14:24:35 - 24-Jun-26 |
| Sell* | 200 | $41.39 | Automatic Execution |
15:04:35 - 23-Jun-26 |
| Unknown* | 0 | $42.93 | SI Trade |
14:29:31 - 23-Jun-26 |
| Unknown* | 10 | $42.93 | SI Trade |
14:29:31 - 23-Jun-26 |
| Buy* | 6 | $42.94 | Automatic Execution |
14:29:18 - 23-Jun-26 |
| Buy* | 6 | $42.19 | Automatic Execution |
13:30:48 - 23-Jun-26 |
| Buy* | 6 | $42.23 | Automatic Execution |
13:30:48 - 23-Jun-26 |
| Sell* | 70 | $40.98 | Automatic Execution |
15:02:37 - 22-Jun-26 |
| Unknown* | 0 | $41.76 | SI Trade |
14:31:25 - 22-Jun-26 |
| Unknown* | 69 | $41.76 | SI Trade |
14:31:25 - 22-Jun-26 |
| Sell* | 38 | $40.69 | Automatic Execution |
14:26:15 - 22-Jun-26 |
| Buy* | 16 | $41.04 | Automatic Execution |
08:00:27 - 22-Jun-26 |
| Sell* | 19 | $40.00 | Automatic Execution |
15:52:58 - 18-Jun-26 |
| Sell* | 21 | $42.19 | Automatic Execution |
14:56:50 - 18-Jun-26 |
| Sell* | 22 | $42.51 | Automatic Execution |
10:52:36 - 18-Jun-26 |
| Buy* | 130 | $43.50 | Automatic Execution |
16:15:49 - 17-Jun-26 |
| Sell* | 60 | $43.07 | Automatic Execution |
12:12:09 - 17-Jun-26 |
| Sell* | 90 | $43.13 | Automatic Execution |
12:12:09 - 17-Jun-26 |
| Sell* | 20 | $44.59 | Automatic Execution |
12:27:52 - 16-Jun-26 |
| Buy* | 22 | $44.84 | Automatic Execution |
08:00:21 - 16-Jun-26 |
| Buy* | 250 | $45.00 | Suspected BUY Trade |
16:35:12 - 15-Jun-26 |
| Buy* | 169 | $44.90 | Automatic Execution |
16:16:14 - 15-Jun-26 |
| Buy* | 150 | $44.69 | Automatic Execution |
16:06:40 - 15-Jun-26 |
| Buy* | 50 | $44.29 | Automatic Execution |
15:41:41 - 15-Jun-26 |
| Sell* | 132 | $42.92 | Automatic Execution |
15:06:08 - 15-Jun-26 |
| Buy* | 124 | $45.78 | Automatic Execution |
12:01:03 - 15-Jun-26 |
| Buy* | 50 | $45.49 | Automatic Execution |
11:52:53 - 15-Jun-26 |
| Buy* | 50 | $45.63 | Automatic Execution |
11:46:51 - 15-Jun-26 |
| Sell* | 26 | $45.03 | Automatic Execution |
11:39:01 - 15-Jun-26 |
| Sell* | 41 | $45.01 | Automatic Execution |
11:38:58 - 15-Jun-26 |
| Buy* | 20 | $47.03 | Automatic Execution |
16:26:04 - 12-Jun-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
16:26:03 - 12-Jun-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
16:26:03 - 12-Jun-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
16:26:00 - 12-Jun-26 |
| Buy* | 20 | $47.07 | Automatic Execution |
16:25:58 - 12-Jun-26 |
| Buy* | 20 | $47.07 | Automatic Execution |
16:25:58 - 12-Jun-26 |
| Unknown* | 0 | $46.68 | SI Trade |
15:36:30 - 12-Jun-26 |
| Unknown* | 1 | $46.68 | SI Trade |
15:36:30 - 12-Jun-26 |
| Unknown* | 0 | $48.85 | SI Trade |
12:50:05 - 12-Jun-26 |
| Unknown* | 27 | $48.85 | SI Trade |
12:50:05 - 12-Jun-26 |
| Buy* | 27 | $48.24 | Automatic Execution |
15:44:41 - 11-Jun-26 |
| Buy* | 13 | $48.24 | Automatic Execution |
15:44:41 - 11-Jun-26 |
| Buy* | 56 | $48.24 | Automatic Execution |
15:44:41 - 11-Jun-26 |
| Unknown* | 10 | $46.36 | SI Trade |
15:05:54 - 11-Jun-26 |
| Unknown* | 0 | $46.36 | SI Trade |
15:05:54 - 11-Jun-26 |
| Sell* | 7 | $47.40 | Automatic Execution |
14:35:52 - 10-Jun-26 |
| Unknown* | 40 | $46.05 | SI Trade |
13:54:20 - 10-Jun-26 |
| Unknown* | 0 | $46.05 | SI Trade |
13:54:20 - 10-Jun-26 |
| Unknown* | 10 | $46.08 | SI Trade |
13:52:08 - 10-Jun-26 |
| Unknown* | 0 | $46.08 | SI Trade |
13:52:08 - 10-Jun-26 |
| Buy* | 120 | $46.00 | Automatic Execution |
13:30:02 - 10-Jun-26 |
| Buy* | 4 | $47.05 | Automatic Execution |
10:24:20 - 10-Jun-26 |
| Buy* | 12 | $46.00 | Automatic Execution |
09:32:55 - 10-Jun-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
08:40:56 - 10-Jun-26 |
| Sell* | 38 | $46.07 | Uncrossing Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 1 | $47.87 | SI Trade |
15:56:34 - 09-Jun-26 |
| Unknown* | 0 | $47.87 | SI Trade |
15:56:34 - 09-Jun-26 |
| Sell* | 903 | $47.05 | Automatic Execution |
15:15:41 - 09-Jun-26 |
| Buy* | 232 | $47.05 | Automatic Execution |
15:15:41 - 09-Jun-26 |
| Unknown* | 0 | $48.43 | SI Trade |
14:51:48 - 09-Jun-26 |
| Unknown* | 10 | $48.43 | SI Trade |
14:51:48 - 09-Jun-26 |
| Unknown* | 2 | $49.67 | SI Trade |
14:41:19 - 09-Jun-26 |
| Unknown* | 0 | $49.67 | SI Trade |
14:41:19 - 09-Jun-26 |
| Buy* | 76 | $49.61 | Automatic Execution |
14:40:51 - 09-Jun-26 |
| Unknown* | 2 | $49.26 | SI Trade |
14:36:29 - 09-Jun-26 |
| Unknown* | 0 | $49.26 | SI Trade |
14:36:29 - 09-Jun-26 |
| Buy* | 3 | $48.28 | Automatic Execution |
12:36:22 - 09-Jun-26 |
| Sell* | 26 | $48.70 | Automatic Execution |
11:42:24 - 09-Jun-26 |
| Unknown* | 0 | $48.89 | SI Trade |
10:43:09 - 09-Jun-26 |
| Unknown* | 27 | $48.89 | SI Trade |
10:43:09 - 09-Jun-26 |
| Sell* | 33 | $48.11 | Automatic Execution |
10:08:09 - 09-Jun-26 |
| Buy* | 4 | $48.30 | Suspected BUY Trade |
08:00:07 - 09-Jun-26 |
| Unknown* | 31 | $48.88 | SI Trade |
15:44:36 - 08-Jun-26 |
| Unknown* | 0 | $48.88 | SI Trade |
15:44:36 - 08-Jun-26 |
| Unknown* | 0 | $48.93 | SI Trade |
15:44:21 - 08-Jun-26 |
| Unknown* | 1 | $48.93 | SI Trade |
15:44:21 - 08-Jun-26 |
| Sell* | 7 | $48.33 | Automatic Execution |
14:36:17 - 08-Jun-26 |
| Unknown* | 30 | $49.54 | SI Trade |
14:32:54 - 08-Jun-26 |
| Unknown* | 0 | $49.54 | SI Trade |
14:32:54 - 08-Jun-26 |
| Buy* | 30 | $46.22 | Automatic Execution |
12:20:53 - 08-Jun-26 |
| Sell* | 42 | $50.79 | Automatic Execution |
09:06:17 - 08-Jun-26 |
| Sell* | 200 | $50.79 | Automatic Execution |
09:06:17 - 08-Jun-26 |
| Unknown* | 0 | $51.57857 | Currency Conversion OTC Trade |
08:18:42 - 08-Jun-26 |
| Unknown* | 90 | $51.20509 | Currency Conversion OTC Trade |
08:18:42 - 08-Jun-26 |
| Unknown* | 0 | $51.89 | OTC Trade |
08:18:10 - 08-Jun-26 |
| Unknown* | 43 | $51.89 | OTC Trade |
08:18:10 - 08-Jun-26 |
| Sell* | 43 | $51.89 | Automatic Execution |
08:18:10 - 08-Jun-26 |
| Unknown* | 0 | $53.65118 | Currency Conversion OTC Trade |
08:04:08 - 08-Jun-26 |
| Unknown* | 80 | $53.26269 | Currency Conversion OTC Trade |
08:04:08 - 08-Jun-26 |
| Unknown* | 120 | $53.26269 | Currency Conversion OTC Trade |
08:04:08 - 08-Jun-26 |
| Unknown* | 0 | $53.65118 | Currency Conversion OTC Trade |
08:04:08 - 08-Jun-26 |
| Sell* | 38 | $48.56 | Uncrossing Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 242 | $49.02 | Automatic Execution |
16:29:47 - 05-Jun-26 |
| Sell* | 88 | $47.04 | Automatic Execution |
15:09:37 - 05-Jun-26 |
| Sell* | 12 | $46.53 | Automatic Execution |
14:58:51 - 05-Jun-26 |
| Unknown* | 0 | $46.22 | SI Trade |
14:43:10 - 05-Jun-26 |
| Unknown* | 30 | $46.22 | SI Trade |
14:43:10 - 05-Jun-26 |
| Sell* | 43 | $47.05 | Automatic Execution |
14:35:56 - 05-Jun-26 |