| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.86 | 46.17 | 45.67 | 45.895 | 167 |
| 25th Sep 2026 (Fri) | 45.67 | 46.00 | 43.20 | 43.20 | 373 |
| 24th Sep 2026 (Thu) | 46.64 | 46.83 | 46.64 | 46.155 | 7 |
| 23rd Sep 2026 (Wed) | 44.50 | 45.02 | 44.50 | 42.705 | 130 |
| 22nd Sep 2026 (Tue) | 43.72 | 43.72 | 43.63 | 45.195 | 28 |
| 21st Sep 2026 (Mon) | 42.47 | 43.50 | 42.47 | 43.50 | 7 |
| 18th Sep 2026 (Fri) | 41.27 | 41.675 | 41.27 | 41.675 | 0 |
| 17th Sep 2026 (Thu) | 41.08 | 41.84 | 41.08 | 41.27 | 265 |
| 16th Sep 2026 (Wed) | 41.62 | 41.62 | 41.24 | 41.24 | 0 |
| 15th Sep 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.62 | 250 |
| 14th Sep 2026 (Mon) | 38.67 | 41.38 | 38.67 | 41.38 | 37 |
| 11th Sep 2026 (Fri) | 39.60 | 40.41 | 39.60 | 38.98 | 17 |
| 10th Sep 2026 (Thu) | 39.74 | 39.78 | 39.74 | 39.78 | 0 |
| 9th Sep 2026 (Wed) | 40.00 | 40.62 | 39.57 | 39.74 | 116 |
| 8th Sep 2026 (Tue) | 41.43 | 41.43 | 41.17 | 38.87 | 26 |
| 7th Sep 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.185 | 70 |
| 4th Sep 2026 (Fri) | 43.31 | 43.31 | 43.29 | 41.585 | 56 |
| 3rd Sep 2026 (Thu) | 44.26 | 44.26 | 44.26 | 42.64 | 2 |
| 2nd Sep 2026 (Wed) | 46.00 | 46.00 | 46.00 | 45.035 | 12 |
| 1st Sep 2026 (Tue) | 46.37 | 46.37 | 45.45 | 45.245 | 100 |
| 31st Aug 2026 (Mon) | 45.035 | 45.035 | 45.035 | 45.035 | 0 |
| 28th Aug 2026 (Fri) | 46.00 | 46.58 | 46.00 | 45.035 | 76 |
| 27th Aug 2026 (Thu) | 46.62 | 47.35 | 46.30 | 46.015 | 250 |
| 26th Aug 2026 (Wed) | 53.01 | 53.01 | 47.28 | 49.34 | 478 |
| 25th Aug 2026 (Tue) | 54.67 | 56.30 | 54.67 | 56.57 | 30 |
| 24th Aug 2026 (Mon) | 55.82 | 56.00 | 54.07 | 53.285 | 78 |
| 21st Aug 2026 (Fri) | 54.28 | 54.80 | 53.94 | 57.375 | 493 |
| 20th Aug 2026 (Thu) | 58.75 | 58.75 | 57.22 | 58.16 | 82 |
| 19th Aug 2026 (Wed) | 51.28 | 60.04 | 51.28 | 57.31 | 537 |
| 18th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 51.28 | 15 |
| 17th Aug 2026 (Mon) | 47.22 | 48.03 | 46.00 | 48.92 | 129 |
| 14th Aug 2026 (Fri) | 50.35 | 50.35 | 47.00 | 47.52 | 282 |
| 13th Aug 2026 (Thu) | 52.34 | 52.42 | 51.06 | 52.20 | 250 |
| 12th Aug 2026 (Wed) | 51.10 | 51.10 | 50.80 | 52.11 | 30 |
| 11th Aug 2026 (Tue) | 53.21 | 53.21 | 53.21 | 52.365 | 10 |
| 10th Aug 2026 (Mon) | 47.37 | 49.00 | 47.37 | 51.275 | 164 |
| 7th Aug 2026 (Fri) | 47.70 | 47.70 | 47.70 | 46.955 | 20 |
| 6th Aug 2026 (Thu) | 46.75 | 48.14 | 46.54 | 47.70 | 529 |
| 5th Aug 2026 (Wed) | 41.49 | 48.87 | 41.49 | 43.415 | 3,726 |
| 4th Aug 2026 (Tue) | 41.42 | 41.42 | 41.42 | 41.28 | 2 |
| 3rd Aug 2026 (Mon) | 44.45 | 44.45 | 41.69 | 40.215 | 90 |
| 31st Jul 2026 (Fri) | 41.10 | 41.10 | 41.10 | 43.435 | 54 |
| 30th Jul 2026 (Thu) | 53.73 | 53.73 | 45.315 | 45.315 | 0 |
| 29th Jul 2026 (Wed) | 53.90 | 53.90 | 53.01 | 53.73 | 80 |