| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.455 | 33.455 | 33.255 | 33.255 | 0 |
| 19th May 2026 (Tue) | 30.58 | 32.83 | 30.58 | 33.455 | 101 |
| 18th May 2026 (Mon) | 31.67 | 31.67 | 30.95 | 30.27 | 130 |
| 15th May 2026 (Fri) | 32.60 | 32.99 | 32.30 | 33.03 | 87 |
| 14th May 2026 (Thu) | 34.50 | 34.50 | 33.87 | 32.285 | 177 |
| 13th May 2026 (Wed) | 31.49 | 32.23 | 30.78 | 32.695 | 316 |
| 12th May 2026 (Tue) | 28.70 | 30.80 | 28.70 | 31.675 | 1,438 |
| 11th May 2026 (Mon) | 27.28 | 31.45 | 27.27 | 30.81 | 705 |
| 8th May 2026 (Fri) | 30.23 | 30.23 | 30.23 | 28.17 | 33 |
| 7th May 2026 (Thu) | 31.27 | 31.27 | 30.23 | 29.97 | 475 |
| 6th May 2026 (Wed) | 31.21 | 31.88 | 31.02 | 31.56 | 820 |
| 5th May 2026 (Tue) | 29.73 | 30.45 | 29.73 | 30.505 | 296 |
| 4th May 2026 (Mon) | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| 1st May 2026 (Fri) | 26.67 | 30.06 | 26.67 | 29.27 | 590 |
| 30th Apr 2026 (Thu) | 20.955 | 26.11 | 20.925 | 25.715 | 3,226 |
| 29th Apr 2026 (Wed) | 22.225 | 22.325 | 22.165 | 21.09 | 318 |
| 28th Apr 2026 (Tue) | 22.41 | 22.85 | 22.41 | 22.25 | 1,029 |
| 27th Apr 2026 (Mon) | 22.9425 | 22.9675 | 22.9425 | 22.9675 | 18 |
| 24th Apr 2026 (Fri) | 26.10 | 26.10 | 22.40 | 22.9425 | 2,842 |
| 23rd Apr 2026 (Thu) | 26.20 | 26.47 | 26.20 | 26.32 | 56 |
| 22nd Apr 2026 (Wed) | 25.59 | 26.51 | 25.32 | 26.195 | 622 |
| 21st Apr 2026 (Tue) | 23.98 | 24.19 | 23.39 | 24.235 | 546 |
| 20th Apr 2026 (Mon) | 26.94 | 26.94 | 26.45 | 27.55 | 98 |
| 17th Apr 2026 (Fri) | 26.97 | 27.21 | 26.42 | 26.865 | 1,098 |
| 16th Apr 2026 (Thu) | 25.53 | 26.31 | 25.53 | 25.915 | 1,881 |
| 15th Apr 2026 (Wed) | 27.42 | 27.59 | 25.89 | 25.785 | 242 |
| 14th Apr 2026 (Tue) | 27.00 | 28.13 | 27.00 | 27.85 | 143 |
| 13th Apr 2026 (Mon) | 27.63 | 27.63 | 27.63 | 27.715 | 8 |
| 10th Apr 2026 (Fri) | 29.80 | 29.80 | 29.76 | 28.34 | 14 |
| 9th Apr 2026 (Thu) | 29.27 | 29.83 | 29.00 | 29.795 | 35 |
| 8th Apr 2026 (Wed) | 26.715 | 29.825 | 26.715 | 29.825 | 0 |
| 7th Apr 2026 (Tue) | 27.87 | 27.87 | 26.25 | 26.715 | 145 |
| 6th Apr 2026 (Mon) | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| 3rd Apr 2026 (Fri) | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| 2nd Apr 2026 (Thu) | 29.66 | 29.66 | 28.85 | 28.52 | 311 |
| 1st Apr 2026 (Wed) | 27.17 | 30.25 | 27.17 | 30.25 | 102 |
| 31st Mar 2026 (Tue) | 24.97 | 26.70 | 24.97 | 26.37 | 12 |
| 30th Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.3475 | 1 |
| 27th Mar 2026 (Fri) | 25.49 | 25.49 | 24.97 | 24.5175 | 113 |
| 26th Mar 2026 (Thu) | 26.69 | 26.70 | 25.71 | 25.825 | 62 |
| 25th Mar 2026 (Wed) | 26.67 | 27.26 | 26.13 | 27.11 | 55 |
| 24th Mar 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.785 | 1 |
| 23rd Mar 2026 (Mon) | 27.26 | 27.265 | 27.26 | 27.265 | 23 |