| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.58 | 51.09 | 49.87 | 49.985 | 516 |
| 9th Jul 2026 (Thu) | 54.13 | 54.13 | 54.13 | 53.20 | 5 |
| 8th Jul 2026 (Wed) | 56.08 | 56.08 | 53.66 | 55.415 | 353 |
| 7th Jul 2026 (Tue) | 56.53 | 57.28 | 56.53 | 56.435 | 100 |
| 6th Jul 2026 (Mon) | 51.86 | 51.86 | 51.86 | 52.31 | 64 |
| 3rd Jul 2026 (Fri) | 54.36 | 54.36 | 52.83 | 52.83 | 0 |
| 2nd Jul 2026 (Thu) | 50.96 | 55.50 | 50.96 | 54.36 | 136 |
| 1st Jul 2026 (Wed) | 53.27 | 54.57 | 49.82 | 50.225 | 566 |
| 30th Jun 2026 (Tue) | 55.36 | 56.45 | 55.36 | 53.78 | 165 |
| 29th Jun 2026 (Mon) | 54.91 | 56.72 | 52.80 | 52.80 | 857 |
| 26th Jun 2026 (Fri) | 44.52 | 51.68 | 44.20 | 51.60 | 793 |
| 25th Jun 2026 (Thu) | 42.66 | 45.74 | 42.66 | 45.175 | 313 |
| 24th Jun 2026 (Wed) | 42.41 | 44.25 | 42.41 | 41.92 | 278 |
| 23rd Jun 2026 (Tue) | 42.23 | 42.94 | 41.39 | 40.66 | 218 |
| 22nd Jun 2026 (Mon) | 41.04 | 41.04 | 40.69 | 40.44 | 124 |
| 19th Jun 2026 (Fri) | 40.115 | 41.575 | 40.115 | 41.575 | 0 |
| 18th Jun 2026 (Thu) | 42.51 | 42.51 | 40.00 | 40.115 | 82 |
| 17th Jun 2026 (Wed) | 43.13 | 43.50 | 43.07 | 43.145 | 280 |
| 16th Jun 2026 (Tue) | 44.84 | 44.84 | 44.59 | 43.925 | 42 |
| 15th Jun 2026 (Mon) | 45.01 | 45.78 | 42.92 | 45.00 | 1,042 |
| 12th Jun 2026 (Fri) | 47.07 | 47.07 | 47.03 | 46.715 | 120 |
| 11th Jun 2026 (Thu) | 48.24 | 48.24 | 48.24 | 48.69 | 96 |
| 10th Jun 2026 (Wed) | 46.07 | 47.40 | 46.00 | 48.24 | 182 |
| 9th Jun 2026 (Tue) | 48.30 | 49.61 | 47.05 | 47.705 | 1,277 |
| 8th Jun 2026 (Mon) | 51.89 | 51.89 | 46.22 | 49.075 | 322 |
| 5th Jun 2026 (Fri) | 44.17 | 49.02 | 44.17 | 48.56 | 541 |
| 4th Jun 2026 (Thu) | 42.27 | 45.49 | 42.27 | 45.885 | 487 |
| 3rd Jun 2026 (Wed) | 38.01 | 40.08 | 38.01 | 40.08 | 0 |
| 2nd Jun 2026 (Tue) | 36.94 | 38.01 | 36.94 | 38.01 | 24 |
| 1st Jun 2026 (Mon) | 41.56 | 41.56 | 38.57 | 38.57 | 448 |
| 29th May 2026 (Fri) | 45.03 | 45.03 | 41.70 | 41.08 | 325 |
| 28th May 2026 (Thu) | 41.13 | 46.42 | 41.12 | 45.47 | 481 |
| 27th May 2026 (Wed) | 38.84 | 41.00 | 38.84 | 40.71 | 125 |
| 26th May 2026 (Tue) | 39.95 | 39.95 | 38.38 | 39.73 | 341 |
| 25th May 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 22nd May 2026 (Fri) | 36.66 | 38.30 | 36.61 | 37.95 | 158 |
| 21st May 2026 (Thu) | 33.24 | 35.52 | 31.75 | 35.445 | 1,372 |
| 20th May 2026 (Wed) | 33.455 | 33.455 | 33.255 | 33.255 | 0 |
| 19th May 2026 (Tue) | 30.58 | 32.83 | 30.58 | 33.455 | 101 |
| 18th May 2026 (Mon) | 31.67 | 31.67 | 30.95 | 30.27 | 130 |
| 15th May 2026 (Fri) | 32.60 | 32.99 | 32.30 | 33.03 | 87 |
| 14th May 2026 (Thu) | 34.50 | 34.50 | 33.87 | 32.285 | 177 |
| 13th May 2026 (Wed) | 31.49 | 32.23 | 30.78 | 32.695 | 316 |
| 12th May 2026 (Tue) | 28.70 | 30.80 | 28.70 | 31.675 | 1,438 |
| 11th May 2026 (Mon) | 27.28 | 31.45 | 27.27 | 30.81 | 705 |