| Price | $44.89 on 12-12-2025 at 19:25:05 |
|---|---|
| Change | $-1.355 -3.01% |
| Buy | $43.80 |
| Sell | $43.55 |
| Last Trade: | Buy 50.00 at $45.09 |
| Day's Volume: | 1,850 |
| Last Close: | $43.675 |
| Open: | $44.34 |
| ISIN: | XS3068786626 |
| Day's Range | $43.47 - $45.09 |
| 52wk Range: | $17.235 - $58.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.96605 |
| Shares in Issue: | N/A |
Ls 3x Lly (LLY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $45.09 | Automatic Execution |
15:39:43 - 12-Dec-25 |
| Sell* | 162 | $43.83 | Automatic Execution |
15:07:05 - 12-Dec-25 |
| Buy* | 839 | $43.83 | Automatic Execution |
15:07:05 - 12-Dec-25 |
| Sell* | 211 | $43.83 | Automatic Execution |
15:07:05 - 12-Dec-25 |
| Buy* | 113 | $43.83 | Automatic Execution |
15:07:05 - 12-Dec-25 |
| Sell* | 49 | $43.83 | Automatic Execution |
15:07:05 - 12-Dec-25 |
| Buy* | 45 | $43.47 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $43.20 | SI Trade |
14:43:30 - 12-Dec-25 |
| Sell* | 3 | $43.61 | Automatic Execution |
14:33:35 - 12-Dec-25 |
| Buy* | 62 | $43.74 | Automatic Execution |
13:24:00 - 12-Dec-25 |
Ls 3x Lly (LLY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
