| Price | $39.58 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | $1.95 4.78% |
| Buy | $42.93 |
| Sell | $42.64 |
| Last Trade: | Sell 6.00 at $40.88 |
| Day's Volume: | 5 |
| Last Close: | $42.785 |
| Open: | $39.58 |
| ISIN: | XS3068786626 |
| Day's Range | $39.58 - $39.58 |
| 52wk Range: | $17.235 - $58.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.58 |
| Shares in Issue: | N/A |
Ls 3x Lly (LLY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $40.88 | Automatic Execution |
16:16:54 - 05-Feb-26 |
| Sell* | 5 | $40.80 | Automatic Execution |
16:16:31 - 05-Feb-26 |
| Sell* | 4 | $40.88 | Automatic Execution |
16:15:23 - 05-Feb-26 |
| Unknown* | 0 | $44.49 | SI Trade |
14:19:11 - 05-Feb-26 |
| Unknown* | 0 | $45.04 | SI Trade |
14:19:10 - 05-Feb-26 |
| Unknown* | 0 | $45.04 | SI Trade |
14:19:10 - 05-Feb-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
14:19:10 - 05-Feb-26 |
| Buy* | 3 | $45.04 | Automatic Execution |
14:19:09 - 05-Feb-26 |
| Buy* | 1 | $51.29 | SI Trade |
13:16:18 - 05-Feb-26 |
| Unknown* | 0 | $51.51 | SI Trade |
13:09:28 - 05-Feb-26 |
Ls 3x Lly (LLY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
