Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Lly (LLY3) Share Price

Price $20.0425 on 19-09-2025 at 18:00:07
Change $-0.69 -3.33%
Buy $20.165
Sell $19.92
Last Trade: Buy 18.00 at $20.865
Day's Volume: 0
Last Close: $20.0425
Open: $20.7325
ISIN: XS3068786626
Day's Range $0.00 - $0.00
52wk Range: $20.865 - $21.2125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 3x Lly (LLY3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $20.865 Automatic Execution
09:40:26 - 18-Sep-25
See more Ls 3x Lly trades

Ls 3x Lly (LLY3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.7325 20.7325 20.0425 20.0425 0
18th Sep 2025 (Thu) 20.865 20.865 20.865 20.7325 18
17th Sep 2025 (Wed) 20.0825 21.2125 20.0825 21.2125 0
16th Sep 2025 (Tue) 20.0825 20.0825 20.0825 20.0825 0
See more Ls 3x Lly price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered