| Price | $23.0525 on 30-10-2026 at 04:45:22 |
|---|---|
| Change | $0.05 0.22% |
| Buy | $23.065 |
| Sell | $23.04 |
| Last Trade: | Buy 4.00 at $23.075 |
| Day's Volume: | 0 |
| Last Close: | $23.0525 |
| Open: | $23.0025 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.175 - $25.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $23.075 | SI Trade |
08:00:27 - 28-Oct-26 |
| Buy* | 41 | $23.075 | Suspected BUY Trade |
08:00:27 - 28-Oct-26 |
| Sell* | 10 | $23.075 | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 28 | $23.09 | SI Trade |
12:26:07 - 27-Oct-26 |
| Unknown* | 0 | $23.055 | SI Trade |
11:52:20 - 27-Oct-26 |
| Sell* | 99 | $23.055 | Automatic Execution |
11:52:20 - 27-Oct-26 |
| Sell* | 15 | $23.08 | Uncrossing Trade |
16:35:26 - 26-Oct-26 |
| Sell* | 400 | $23.075 | Automatic Execution |
16:05:13 - 26-Oct-26 |
| Buy* | 2 | $23.105 | SI Trade |
14:57:46 - 26-Oct-26 |
| Buy* | 4 | $23.11 | SI Trade |
14:55:01 - 26-Oct-26 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
