| Price | $22.73 on 03-06-2026 at 17:25:12 |
|---|---|
| Change | $-0.0125 -0.05% |
| Buy | $22.775 |
| Sell | $22.73 |
| Last Trade: | Sell 120.00 at $22.73 |
| Day's Volume: | 751 |
| Last Close: | $22.7525 |
| Open: | $22.77 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $22.73 - $22.775 |
| 52wk Range: | $22.33 - $25.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.74473 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $22.73 | Automatic Execution |
15:46:04 - 03-Jun-26 |
| Sell* | 380 | $22.74 | Automatic Execution |
15:46:04 - 03-Jun-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:46:04 - 03-Jun-26 |
| Buy* | 22 | $22.775 | Automatic Execution |
15:01:06 - 03-Jun-26 |
| Unknown* | 0 | $22.775 | SI Trade |
08:07:57 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:07:43 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:07:43 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:07:37 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:07:37 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:07:32 - 03-Jun-26 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
