| Price | $23.325 on 17-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.135 -0.58% |
| Buy | $23.36 |
| Sell | $23.33 |
| Last Trade: | Sell 68.00 at $23.325 |
| Day's Volume: | 4,028 |
| Last Close: | $23.325 |
| Open: | $23.45 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $23.325 - $24.035 |
| 52wk Range: | $22.175 - $25.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.42128 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $23.325 | Uncrossing Trade |
16:35:15 - 17-Sep-26 |
| Buy* | 140 | $23.37 | Automatic Execution |
16:05:19 - 17-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:48:20 - 17-Sep-26 |
| Buy* | 1,340 | $23.365 | Automatic Execution |
14:29:57 - 17-Sep-26 |
| Sell* | 52 | $24.035 | Automatic Execution |
12:05:05 - 17-Sep-26 |
| Sell* | 28 | $23.325 | SI Trade |
09:13:39 - 17-Sep-26 |
| Sell* | 2,300 | $23.45 | Automatic Execution |
08:00:25 - 17-Sep-26 |
| Buy* | 1 | $23.465 | SI Trade |
15:32:40 - 16-Sep-26 |
| Buy* | 74 | $23.47 | Automatic Execution |
11:15:33 - 16-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:32:24 - 15-Sep-26 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
