| Price | $22.83 on 27-08-2026 at 13:35:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.84 |
| Sell | $22.81 |
| Last Trade: | Buy 200.00 at $22.83 |
| Day's Volume: | 2,461 |
| Last Close: | $22.83 |
| Open: | $22.84 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $22.82 - $22.84 |
| 52wk Range: | $22.175 - $25.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.82106 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $22.83 | Automatic Execution |
14:18:13 - 27-Aug-26 |
| Buy* | 28 | $22.825 | Automatic Execution |
12:46:42 - 27-Aug-26 |
| Sell* | 13 | $22.825 | Automatic Execution |
12:33:45 - 27-Aug-26 |
| Sell* | 2,200 | $22.82 | Automatic Execution |
11:45:26 - 27-Aug-26 |
| Buy* | 2 | $22.84 | SI Trade |
10:21:09 - 27-Aug-26 |
| Buy* | 18 | $22.84 | Automatic Execution |
10:19:01 - 27-Aug-26 |
| Buy* | 50 | $22.85 | Automatic Execution |
15:01:08 - 26-Aug-26 |
| Buy* | 1 | $22.91 | SI Trade |
09:01:04 - 26-Aug-26 |
| Sell* | 40 | $22.835 | Uncrossing Trade |
16:35:07 - 25-Aug-26 |
| Buy* | 102 | $22.855 | Automatic Execution |
16:09:14 - 25-Aug-26 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
