| Price | $22.4475 on 16-07-2026 at 08:31:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.455 |
| Sell | $22.43 |
| Last Trade: | Sell 1,500.00 at $22.45 |
| Day's Volume: | 0 |
| Last Close: | $22.4475 |
| Open: | $22.4475 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.33 - $25.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $22.45 | Uncrossing Trade |
16:35:05 - 14-Jul-26 |
| Unknown* | 1,500 | $22.38911 | Ordinary Currency Conversion |
10:47:08 - 14-Jul-26 |
| Sell* | 1 | $22.40 | Uncrossing Trade |
16:35:23 - 13-Jul-26 |
| Buy* | 1,096 | $22.43 | Automatic Execution |
16:28:43 - 13-Jul-26 |
| Buy* | 3 | $22.495 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 1,122 | $22.415 | Automatic Execution |
15:50:45 - 09-Jul-26 |
| Unknown* | 546 | $22.41966 | Ordinary Currency Conversion |
14:48:10 - 09-Jul-26 |
| Unknown* | 214 | $22.42567 | Ordinary Currency Conversion |
14:47:46 - 09-Jul-26 |
| Sell* | 13 | $22.385 | Automatic Execution |
14:07:05 - 09-Jul-26 |
| Buy* | 1,160 | $22.355 | Automatic Execution |
16:17:46 - 08-Jul-26 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
