| Price | $22.82 on 22-04-2026 at 18:50:07 |
|---|---|
| Change | $-0.0225 -0.1% |
| Buy | $22.87 |
| Sell | $22.82 |
| Last Trade: | Sell 20.00 at $22.82 |
| Day's Volume: | 629 |
| Last Close: | $22.82 |
| Open: | $22.875 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $22.82 - $22.875 |
| 52wk Range: | $22.33 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.86664 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $22.82 | Uncrossing Trade |
16:35:08 - 22-Apr-26 |
| Buy* | 588 | $22.875 | Automatic Execution |
10:02:16 - 22-Apr-26 |
| Sell* | 4 | $22.94 | Uncrossing Trade |
16:35:27 - 20-Apr-26 |
| Buy* | 1,190 | $22.965 | Automatic Execution |
16:19:34 - 20-Apr-26 |
| Unknown* | 1,190 | $23.74717 | Ordinary Currency Conversion |
15:28:26 - 20-Apr-26 |
| Sell* | 1,023 | $23.85 | Automatic Execution |
15:28:23 - 20-Apr-26 |
| Unknown* | 1,087 | $23.97291 | Ordinary Currency Conversion |
15:28:15 - 20-Apr-26 |
| Sell* | 2 | $23.065 | Automatic Execution |
16:13:08 - 17-Apr-26 |
| Sell* | 600 | $23.07 | Automatic Execution |
15:53:33 - 17-Apr-26 |
| Buy* | 2 | $23.015 | Automatic Execution |
14:24:45 - 17-Apr-26 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
