| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 23.01 | 23.01 | 23.01 | 23.0075 | 980 |
| 6th Oct 2026 (Tue) | 23.01 | 23.01 | 23.005 | 23.005 | 187 |
| 5th Oct 2026 (Mon) | 23.075 | 23.075 | 23.02 | 23.03 | 1,743 |
| 2nd Oct 2026 (Fri) | 23.045 | 23.065 | 22.97 | 23.065 | 3,265 |
| 1st Oct 2026 (Thu) | 23.01 | 23.01 | 22.98 | 23.105 | 1,455 |
| 30th Sep 2026 (Wed) | 23.165 | 23.165 | 23.165 | 23.1525 | 565 |
| 29th Sep 2026 (Tue) | 23.115 | 23.12 | 23.115 | 23.075 | 2,343 |
| 28th Sep 2026 (Mon) | 23.14 | 23.14 | 23.10 | 23.10 | 527 |
| 25th Sep 2026 (Fri) | 23.04 | 23.15 | 23.035 | 23.1175 | 1,556 |
| 24th Sep 2026 (Thu) | 22.945 | 22.945 | 22.935 | 22.885 | 225 |
| 23rd Sep 2026 (Wed) | 22.765 | 23.055 | 22.765 | 22.9725 | 634 |
| 22nd Sep 2026 (Tue) | 23.05 | 23.09 | 23.05 | 23.09 | 18 |
| 21st Sep 2026 (Mon) | 23.115 | 23.115 | 23.115 | 23.095 | 793 |
| 18th Sep 2026 (Fri) | 23.20 | 23.20 | 23.065 | 23.175 | 422 |
| 17th Sep 2026 (Thu) | 23.45 | 24.035 | 23.325 | 23.325 | 4,028 |
| 16th Sep 2026 (Wed) | 23.47 | 23.47 | 23.47 | 23.46 | 75 |
| 15th Sep 2026 (Tue) | 23.46 | 23.46 | 23.46 | 23.4575 | 100 |
| 14th Sep 2026 (Mon) | 23.51 | 23.545 | 23.485 | 23.545 | 902 |
| 11th Sep 2026 (Fri) | 23.67 | 23.67 | 23.67 | 23.67 | 81 |
| 10th Sep 2026 (Thu) | 23.69 | 23.69 | 23.645 | 23.62 | 5,296 |
| 9th Sep 2026 (Wed) | 25.60 | 25.60 | 23.705 | 23.6875 | 7,142 |
| 8th Sep 2026 (Tue) | 23.60 | 23.64 | 23.60 | 23.595 | 532 |
| 7th Sep 2026 (Mon) | 23.37 | 23.515 | 23.37 | 23.585 | 1,052 |
| 4th Sep 2026 (Fri) | 23.275 | 23.395 | 23.21 | 23.295 | 4,539 |
| 3rd Sep 2026 (Thu) | 23.385 | 23.385 | 23.385 | 23.385 | 110 |
| 2nd Sep 2026 (Wed) | 22.80 | 22.81 | 22.80 | 22.9325 | 328 |
| 1st Sep 2026 (Tue) | 22.70 | 23.20 | 22.70 | 22.715 | 1,457 |
| 31st Aug 2026 (Mon) | 22.725 | 22.725 | 22.725 | 22.725 | 0 |
| 28th Aug 2026 (Fri) | 22.835 | 22.835 | 22.705 | 22.725 | 6,956 |
| 27th Aug 2026 (Thu) | 22.84 | 22.84 | 22.82 | 22.835 | 2,461 |
| 26th Aug 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.83 | 51 |
| 25th Aug 2026 (Tue) | 22.855 | 22.855 | 22.835 | 22.835 | 186 |
| 24th Aug 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 8 |
| 21st Aug 2026 (Fri) | 22.94 | 22.98 | 22.91 | 22.8825 | 637 |
| 20th Aug 2026 (Thu) | 23.00 | 23.00 | 22.885 | 22.9075 | 4,114 |
| 19th Aug 2026 (Wed) | 22.85 | 23.01 | 22.85 | 22.95 | 7,821 |
| 18th Aug 2026 (Tue) | 22.795 | 22.795 | 22.78 | 22.78 | 721 |
| 17th Aug 2026 (Mon) | 22.855 | 22.855 | 22.83 | 22.835 | 196 |
| 14th Aug 2026 (Fri) | 23.35 | 23.35 | 22.84 | 22.855 | 1,045 |
| 13th Aug 2026 (Thu) | 22.845 | 22.845 | 22.83 | 22.8275 | 436 |
| 12th Aug 2026 (Wed) | 23.33 | 23.33 | 22.855 | 22.8475 | 1,311 |
| 11th Aug 2026 (Tue) | 22.905 | 22.905 | 22.825 | 22.825 | 6,987 |
| 10th Aug 2026 (Mon) | 23.09 | 23.09 | 22.905 | 22.895 | 214 |