| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 22.77 | 22.775 | 22.73 | 22.7525 | 751 |
| 2nd Jun 2026 (Tue) | 22.765 | 22.765 | 22.765 | 22.765 | 423 |
| 1st Jun 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.80 | 253 |
| 29th May 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.855 | 3,501 |
| 28th May 2026 (Thu) | 22.825 | 22.86 | 22.825 | 22.86 | 0 |
| 27th May 2026 (Wed) | 23.00 | 23.00 | 22.86 | 22.825 | 3,693 |
| 26th May 2026 (Tue) | 22.87 | 22.87 | 22.845 | 22.845 | 0 |
| 25th May 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| 22nd May 2026 (Fri) | 22.8625 | 22.87 | 22.8625 | 22.87 | 0 |
| 21st May 2026 (Thu) | 22.9225 | 22.9225 | 22.8625 | 22.8625 | 0 |
| 20th May 2026 (Wed) | 22.875 | 22.875 | 22.875 | 22.9225 | 568 |
| 19th May 2026 (Tue) | 22.895 | 22.895 | 22.895 | 22.875 | 30 |
| 18th May 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.94 | 400 |
| 15th May 2026 (Fri) | 22.95 | 22.975 | 22.93 | 22.9375 | 7,887 |
| 14th May 2026 (Thu) | 23.065 | 23.065 | 23.065 | 23.0175 | 14 |
| 13th May 2026 (Wed) | 23.08 | 23.08 | 23.04 | 23.06 | 11,001 |
| 12th May 2026 (Tue) | 23.10 | 23.125 | 23.10 | 23.08 | 1,061 |
| 11th May 2026 (Mon) | 23.165 | 23.165 | 23.165 | 23.165 | 2,031 |
| 8th May 2026 (Fri) | 23.26 | 23.26 | 23.26 | 23.2425 | 1,007 |
| 7th May 2026 (Thu) | 23.28 | 23.30 | 23.28 | 23.2675 | 2,776 |
| 6th May 2026 (Wed) | 23.28 | 23.39 | 23.28 | 23.285 | 2,525 |
| 5th May 2026 (Tue) | 23.105 | 23.105 | 23.105 | 23.0875 | 500 |
| 4th May 2026 (Mon) | 23.225 | 23.225 | 23.225 | 23.225 | 0 |
| 1st May 2026 (Fri) | 23.305 | 23.305 | 23.255 | 23.225 | 370 |
| 30th Apr 2026 (Thu) | 22.765 | 23.40 | 22.765 | 23.22 | 7,069 |
| 29th Apr 2026 (Wed) | 22.80 | 22.80 | 22.75 | 22.715 | 570 |
| 28th Apr 2026 (Tue) | 22.81 | 22.81 | 22.785 | 22.785 | 1,255 |
| 27th Apr 2026 (Mon) | 22.895 | 22.895 | 22.89 | 22.8625 | 2 |
| 24th Apr 2026 (Fri) | 22.83 | 22.845 | 22.83 | 22.8225 | 23 |
| 23rd Apr 2026 (Thu) | 22.82 | 22.8425 | 22.82 | 22.8425 | 0 |
| 22nd Apr 2026 (Wed) | 22.875 | 22.875 | 22.82 | 22.82 | 629 |
| 21st Apr 2026 (Tue) | 22.94 | 22.94 | 22.8425 | 22.8425 | 0 |
| 20th Apr 2026 (Mon) | 23.85 | 23.85 | 22.94 | 22.94 | 4,494 |
| 17th Apr 2026 (Fri) | 23.015 | 23.07 | 23.015 | 23.0325 | 604 |
| 16th Apr 2026 (Thu) | 22.89 | 22.89 | 22.885 | 22.875 | 29 |
| 15th Apr 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.9175 | 3 |
| 14th Apr 2026 (Tue) | 22.87 | 22.87 | 22.87 | 22.93 | 46 |
| 13th Apr 2026 (Mon) | 22.79 | 22.83 | 22.79 | 22.80 | 13,924 |
| 10th Apr 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.8825 | 50 |
| 9th Apr 2026 (Thu) | 22.9925 | 22.9925 | 22.8775 | 22.8775 | 1,083 |
| 8th Apr 2026 (Wed) | 23.015 | 23.015 | 23.015 | 22.9925 | 3 |
| 7th Apr 2026 (Tue) | 22.765 | 22.765 | 22.755 | 22.755 | 1,168 |
| 6th Apr 2026 (Mon) | 22.86 | 22.86 | 22.86 | 22.86 | 0 |