| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.83 | 51 |
| 25th Aug 2026 (Tue) | 22.855 | 22.855 | 22.835 | 22.835 | 186 |
| 24th Aug 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 8 |
| 21st Aug 2026 (Fri) | 22.94 | 22.98 | 22.91 | 22.8825 | 637 |
| 20th Aug 2026 (Thu) | 23.00 | 23.00 | 22.885 | 22.9075 | 4,114 |
| 19th Aug 2026 (Wed) | 22.85 | 23.01 | 22.85 | 22.95 | 7,821 |
| 18th Aug 2026 (Tue) | 22.795 | 22.795 | 22.78 | 22.78 | 721 |
| 17th Aug 2026 (Mon) | 22.855 | 22.855 | 22.83 | 22.835 | 196 |
| 14th Aug 2026 (Fri) | 23.35 | 23.35 | 22.84 | 22.855 | 1,045 |
| 13th Aug 2026 (Thu) | 22.845 | 22.845 | 22.83 | 22.8275 | 436 |
| 12th Aug 2026 (Wed) | 23.33 | 23.33 | 22.855 | 22.8475 | 1,311 |
| 11th Aug 2026 (Tue) | 22.905 | 22.905 | 22.825 | 22.825 | 6,987 |
| 10th Aug 2026 (Mon) | 23.09 | 23.09 | 22.905 | 22.895 | 214 |
| 7th Aug 2026 (Fri) | 22.985 | 22.985 | 22.96 | 23.0675 | 36 |
| 6th Aug 2026 (Thu) | 23.08 | 23.09 | 23.015 | 22.965 | 2,032 |
| 5th Aug 2026 (Wed) | 23.095 | 23.095 | 23.09 | 23.09 | 303 |
| 4th Aug 2026 (Tue) | 23.24 | 23.24 | 23.105 | 23.095 | 380 |
| 3rd Aug 2026 (Mon) | 23.235 | 23.25 | 23.235 | 23.2075 | 756 |
| 31st Jul 2026 (Fri) | 22.915 | 22.915 | 22.70 | 22.815 | 4,166 |
| 30th Jul 2026 (Thu) | 22.235 | 22.355 | 22.235 | 22.815 | 3,637 |
| 29th Jul 2026 (Wed) | 22.275 | 22.275 | 22.22 | 22.2075 | 245 |
| 28th Jul 2026 (Tue) | 22.24 | 22.24 | 22.20 | 22.215 | 123 |
| 27th Jul 2026 (Mon) | 22.21 | 22.245 | 22.21 | 22.245 | 1,771 |
| 24th Jul 2026 (Fri) | 22.20 | 22.24 | 22.20 | 22.225 | 1,229 |
| 23rd Jul 2026 (Thu) | 22.175 | 22.175 | 22.175 | 22.2025 | 3,400 |
| 22nd Jul 2026 (Wed) | 22.31 | 22.31 | 22.31 | 22.31 | 264 |
| 21st Jul 2026 (Tue) | 22.3825 | 22.3825 | 22.33 | 22.33 | 5 |
| 20th Jul 2026 (Mon) | 22.40 | 22.40 | 22.395 | 22.3825 | 5,311 |
| 17th Jul 2026 (Fri) | 22.42 | 22.42 | 22.39 | 22.39 | 1,225 |
| 16th Jul 2026 (Thu) | 22.4475 | 22.4475 | 22.395 | 22.395 | 0 |
| 15th Jul 2026 (Wed) | 22.45 | 22.45 | 22.4475 | 22.4475 | 0 |
| 14th Jul 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 3,000 |
| 13th Jul 2026 (Mon) | 22.43 | 22.43 | 22.40 | 22.40 | 1,097 |
| 10th Jul 2026 (Fri) | 22.495 | 22.495 | 22.495 | 22.525 | 3 |
| 9th Jul 2026 (Thu) | 22.385 | 22.415 | 22.385 | 22.41 | 1,895 |
| 8th Jul 2026 (Wed) | 22.355 | 22.355 | 22.355 | 22.37 | 5,000 |
| 7th Jul 2026 (Tue) | 22.49 | 22.49 | 22.49 | 22.475 | 60 |
| 6th Jul 2026 (Mon) | 22.54 | 22.54 | 22.50 | 22.415 | 37 |
| 3rd Jul 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.56 | 5 |
| 2nd Jul 2026 (Thu) | 22.62 | 22.63 | 22.62 | 22.6125 | 250 |
| 1st Jul 2026 (Wed) | 22.40 | 22.40 | 22.37 | 22.405 | 12 |
| 30th Jun 2026 (Tue) | 22.465 | 22.48 | 22.375 | 22.3875 | 4,095 |
| 29th Jun 2026 (Mon) | 22.5075 | 22.5075 | 22.4775 | 22.4775 | 4 |