| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 23.095 | 23.095 | 23.09 | 23.09 | 303 |
| 4th Aug 2026 (Tue) | 23.24 | 23.24 | 23.105 | 23.095 | 380 |
| 3rd Aug 2026 (Mon) | 23.235 | 23.25 | 23.235 | 23.2075 | 756 |
| 31st Jul 2026 (Fri) | 22.915 | 22.915 | 22.70 | 22.815 | 4,166 |
| 30th Jul 2026 (Thu) | 22.235 | 22.355 | 22.235 | 22.815 | 3,637 |
| 29th Jul 2026 (Wed) | 22.275 | 22.275 | 22.22 | 22.2075 | 245 |
| 28th Jul 2026 (Tue) | 22.24 | 22.24 | 22.20 | 22.215 | 123 |
| 27th Jul 2026 (Mon) | 22.21 | 22.245 | 22.21 | 22.245 | 1,771 |
| 24th Jul 2026 (Fri) | 22.20 | 22.24 | 22.20 | 22.225 | 1,229 |
| 23rd Jul 2026 (Thu) | 22.175 | 22.175 | 22.175 | 22.2025 | 3,400 |
| 22nd Jul 2026 (Wed) | 22.31 | 22.31 | 22.31 | 22.31 | 264 |
| 21st Jul 2026 (Tue) | 22.3825 | 22.3825 | 22.33 | 22.33 | 5 |
| 20th Jul 2026 (Mon) | 22.40 | 22.40 | 22.395 | 22.3825 | 5,311 |
| 17th Jul 2026 (Fri) | 22.42 | 22.42 | 22.39 | 22.39 | 1,225 |
| 16th Jul 2026 (Thu) | 22.4475 | 22.4475 | 22.395 | 22.395 | 0 |
| 15th Jul 2026 (Wed) | 22.45 | 22.45 | 22.4475 | 22.4475 | 0 |
| 14th Jul 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 3,000 |
| 13th Jul 2026 (Mon) | 22.43 | 22.43 | 22.40 | 22.40 | 1,097 |
| 10th Jul 2026 (Fri) | 22.495 | 22.495 | 22.495 | 22.525 | 3 |
| 9th Jul 2026 (Thu) | 22.385 | 22.415 | 22.385 | 22.41 | 1,895 |
| 8th Jul 2026 (Wed) | 22.355 | 22.355 | 22.355 | 22.37 | 5,000 |
| 7th Jul 2026 (Tue) | 22.49 | 22.49 | 22.49 | 22.475 | 60 |
| 6th Jul 2026 (Mon) | 22.54 | 22.54 | 22.50 | 22.415 | 37 |
| 3rd Jul 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.56 | 5 |
| 2nd Jul 2026 (Thu) | 22.62 | 22.63 | 22.62 | 22.6125 | 250 |
| 1st Jul 2026 (Wed) | 22.40 | 22.40 | 22.37 | 22.405 | 12 |
| 30th Jun 2026 (Tue) | 22.465 | 22.48 | 22.375 | 22.3875 | 4,095 |
| 29th Jun 2026 (Mon) | 22.5075 | 22.5075 | 22.4775 | 22.4775 | 4 |
| 26th Jun 2026 (Fri) | 22.51 | 22.51 | 22.5075 | 22.5075 | 0 |
| 25th Jun 2026 (Thu) | 22.49 | 22.49 | 22.49 | 22.51 | 7 |
| 24th Jun 2026 (Wed) | 22.48 | 22.48 | 22.48 | 22.48 | 2,147 |
| 23rd Jun 2026 (Tue) | 22.565 | 22.565 | 22.515 | 22.515 | 448 |
| 22nd Jun 2026 (Mon) | 22.53 | 22.53 | 22.53 | 22.53 | 75 |
| 19th Jun 2026 (Fri) | 22.555 | 22.555 | 22.55 | 22.55 | 2,183 |
| 18th Jun 2026 (Thu) | 22.65 | 22.65 | 22.585 | 22.585 | 66 |
| 17th Jun 2026 (Wed) | 22.69 | 22.71 | 22.69 | 22.71 | 497 |
| 16th Jun 2026 (Tue) | 22.705 | 22.705 | 22.6825 | 22.6825 | 0 |
| 15th Jun 2026 (Mon) | 22.72 | 22.755 | 22.705 | 22.705 | 1,961 |
| 12th Jun 2026 (Fri) | 22.695 | 22.74 | 22.695 | 22.7175 | 349 |
| 11th Jun 2026 (Thu) | 22.685 | 22.685 | 22.685 | 22.675 | 80 |
| 10th Jun 2026 (Wed) | 22.665 | 22.715 | 22.665 | 22.6825 | 4,616 |
| 9th Jun 2026 (Tue) | 22.745 | 22.745 | 22.745 | 22.71 | 659 |
| 8th Jun 2026 (Mon) | 22.69 | 22.71 | 22.69 | 22.7325 | 592 |