| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 22.875 | 22.875 | 22.82 | 22.82 | 629 |
| 21st Apr 2026 (Tue) | 22.94 | 22.94 | 22.8425 | 22.8425 | 0 |
| 20th Apr 2026 (Mon) | 23.85 | 23.85 | 22.94 | 22.94 | 4,494 |
| 17th Apr 2026 (Fri) | 23.015 | 23.07 | 23.015 | 23.0325 | 604 |
| 16th Apr 2026 (Thu) | 22.89 | 22.89 | 22.885 | 22.875 | 29 |
| 15th Apr 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.9175 | 3 |
| 14th Apr 2026 (Tue) | 22.87 | 22.87 | 22.87 | 22.93 | 46 |
| 13th Apr 2026 (Mon) | 22.79 | 22.83 | 22.79 | 22.80 | 13,924 |
| 10th Apr 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.8825 | 50 |
| 9th Apr 2026 (Thu) | 22.9925 | 22.9925 | 22.8775 | 22.8775 | 1,083 |
| 8th Apr 2026 (Wed) | 23.015 | 23.015 | 23.015 | 22.9925 | 3 |
| 7th Apr 2026 (Tue) | 22.765 | 22.765 | 22.755 | 22.755 | 1,168 |
| 6th Apr 2026 (Mon) | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| 3rd Apr 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| 2nd Apr 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.86 | 2,898 |
| 1st Apr 2026 (Wed) | 22.975 | 22.975 | 22.975 | 22.975 | 1,130 |
| 31st Mar 2026 (Tue) | 22.825 | 22.9075 | 22.825 | 22.9075 | 1,148 |
| 30th Mar 2026 (Mon) | 22.835 | 22.835 | 22.835 | 22.825 | 678 |
| 27th Mar 2026 (Fri) | 22.81 | 22.81 | 22.7475 | 22.7475 | 0 |
| 26th Mar 2026 (Thu) | 22.845 | 22.845 | 22.795 | 22.81 | 148 |
| 25th Mar 2026 (Wed) | 22.915 | 22.915 | 22.865 | 22.8825 | 422 |
| 24th Mar 2026 (Tue) | 22.955 | 22.955 | 22.945 | 22.9325 | 1,534 |
| 23rd Mar 2026 (Mon) | 22.97 | 22.97 | 22.97 | 22.935 | 687 |
| 20th Mar 2026 (Fri) | 23.0375 | 23.0375 | 22.8725 | 22.8725 | 0 |
| 19th Mar 2026 (Thu) | 23.04 | 23.04 | 22.995 | 23.0375 | 5,120 |
| 18th Mar 2026 (Wed) | 22.865 | 22.865 | 22.865 | 22.845 | 1,001 |
| 17th Mar 2026 (Tue) | 22.925 | 22.925 | 22.915 | 22.9225 | 5,026 |
| 16th Mar 2026 (Mon) | 22.895 | 22.895 | 22.875 | 22.865 | 531 |
| 13th Mar 2026 (Fri) | 22.85 | 22.875 | 22.84 | 22.82 | 3,601 |
| 12th Mar 2026 (Thu) | 22.9375 | 22.9375 | 22.875 | 22.875 | 0 |
| 11th Mar 2026 (Wed) | 23.005 | 23.005 | 22.98 | 22.9375 | 19 |
| 10th Mar 2026 (Tue) | 23.085 | 23.085 | 23.085 | 23.105 | 40 |
| 9th Mar 2026 (Mon) | 22.975 | 23.01 | 22.95 | 23.035 | 290 |
| 6th Mar 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.11 | 2 |
| 5th Mar 2026 (Thu) | 23.10 | 23.10 | 23.08 | 23.0875 | 44 |
| 4th Mar 2026 (Wed) | 23.165 | 23.195 | 23.165 | 23.20 | 99 |
| 3rd Mar 2026 (Tue) | 23.075 | 23.075 | 23.00 | 23.0825 | 3,155 |
| 2nd Mar 2026 (Mon) | 23.115 | 23.115 | 23.115 | 23.115 | 7 |
| 27th Feb 2026 (Fri) | 23.325 | 23.325 | 23.32 | 23.34 | 7,600 |
| 26th Feb 2026 (Thu) | 23.335 | 23.335 | 23.335 | 23.3225 | 8 |
| 25th Feb 2026 (Wed) | 24.50 | 24.50 | 23.295 | 23.2925 | 2,467 |
| 24th Feb 2026 (Tue) | 23.41 | 23.41 | 23.34 | 23.40 | 81 |
| 23rd Feb 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.6025 | 266 |