| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $23.03 | Automatic Execution |
11:22:50 - 06-Aug-26 |
| Buy* | 11 | $23.08 | Suspected BUY Trade |
08:00:12 - 06-Aug-26 |
| Sell* | 8 | $23.075 | SI Trade |
16:15:28 - 05-Aug-26 |
| Sell* | 295 | $23.09554 | Ordinary |
15:27:36 - 05-Aug-26 |
| Unknown* | 0 | $23.065 | SI Trade |
08:06:09 - 05-Aug-26 |
| Unknown* | 0 | $23.075 | SI Trade |
08:01:03 - 05-Aug-26 |
| Buy* | 149 | $23.115 | Automatic Execution |
15:52:28 - 04-Aug-26 |
| Sell* | 4 | $23.105 | Automatic Execution |
15:47:30 - 04-Aug-26 |
| Buy* | 150 | $23.135 | Automatic Execution |
14:25:59 - 04-Aug-26 |
| Buy* | 5 | $23.105 | SI Trade |
12:53:15 - 04-Aug-26 |
| Buy* | 4 | $23.105 | SI Trade |
12:53:10 - 04-Aug-26 |
| Buy* | 11 | $23.105 | Automatic Execution |
12:53:10 - 04-Aug-26 |
| Buy* | 7 | $23.10 | SI Trade |
08:01:46 - 04-Aug-26 |
| Sell* | 50 | $23.24 | Automatic Execution |
08:00:25 - 04-Aug-26 |
| Buy* | 577 | $23.25 | Automatic Execution |
15:56:20 - 03-Aug-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:45:49 - 03-Aug-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
15:45:32 - 03-Aug-26 |
| Buy* | 2 | $23.25 | SI Trade |
13:00:53 - 03-Aug-26 |
| Buy* | 26 | $23.25 | Automatic Execution |
13:00:53 - 03-Aug-26 |
| Sell* | 2 | $23.16 | SI Trade |
10:03:26 - 03-Aug-26 |
| Sell* | 12 | $23.16 | SI Trade |
10:02:55 - 03-Aug-26 |
| Sell* | 15 | $23.215 | SI Trade |
09:35:57 - 03-Aug-26 |
| Buy* | 4 | $23.245 | SI Trade |
08:03:04 - 03-Aug-26 |
| Buy* | 7 | $23.24 | SI Trade |
08:02:21 - 03-Aug-26 |
| Buy* | 2 | $23.24 | SI Trade |
08:02:21 - 03-Aug-26 |
| Buy* | 10 | $23.235 | Automatic Execution |
08:02:21 - 03-Aug-26 |
| Buy* | 60 | $23.235 | Automatic Execution |
08:02:00 - 03-Aug-26 |
| Buy* | 10 | $23.235 | Automatic Execution |
08:01:51 - 03-Aug-26 |
| Unknown* | 0 | $23.235 | SI Trade |
08:01:50 - 03-Aug-26 |
| Buy* | 2 | $23.235 | SI Trade |
08:01:50 - 03-Aug-26 |
| Unknown* | 0 | $23.235 | SI Trade |
08:01:50 - 03-Aug-26 |
| Buy* | 7 | $23.235 | SI Trade |
08:01:50 - 03-Aug-26 |
| Sell* | 21 | $22.815 | Uncrossing Trade |
16:35:29 - 31-Jul-26 |
| Buy* | 1,114 | $22.88 | Automatic Execution |
16:15:03 - 31-Jul-26 |
| Buy* | 233 | $22.82 | Automatic Execution |
14:51:17 - 31-Jul-26 |
| Buy* | 480 | $22.80 | Automatic Execution |
14:31:47 - 31-Jul-26 |
| Unknown* | 1,110 | $22.752 | Ordinary Currency Conversion |
14:12:31 - 31-Jul-26 |
| Unknown* | 504 | $22.75483 | Ordinary Currency Conversion |
14:02:17 - 31-Jul-26 |
| Sell* | 30 | $22.70 | Automatic Execution |
12:25:28 - 31-Jul-26 |
| Unknown* | 0 | $22.775 | SI Trade |
10:31:13 - 31-Jul-26 |
| Sell* | 9 | $22.915 | Automatic Execution |
10:00:58 - 31-Jul-26 |
| Buy* | 657 | $22.70991 | Ordinary |
09:06:18 - 31-Jul-26 |
| Buy* | 8 | $22.70 | SI Trade |
08:52:08 - 31-Jul-26 |
| Buy* | 5 | $22.865 | SI Trade |
16:09:42 - 30-Jul-26 |
| Sell* | 10 | $22.83 | SI Trade |
16:00:04 - 30-Jul-26 |
| Unknown* | 598 | $22.27473 | Ordinary Currency Conversion |
13:22:15 - 30-Jul-26 |
| Buy* | 1,000 | $22.355 | Automatic Execution |
11:51:23 - 30-Jul-26 |
| Buy* | 798 | $22.295 | Automatic Execution |
11:03:11 - 30-Jul-26 |
| Unknown* | 1,000 | $22.22588 | Ordinary Currency Conversion |
10:52:52 - 30-Jul-26 |
| Sell* | 226 | $22.235 | Automatic Execution |
10:10:20 - 30-Jul-26 |
| Buy* | 3 | $22.23 | SI Trade |
13:30:12 - 29-Jul-26 |
| Buy* | 8 | $22.23 | SI Trade |
13:17:00 - 29-Jul-26 |
| Buy* | 9 | $22.23 | Automatic Execution |
13:17:00 - 29-Jul-26 |
| Sell* | 30 | $22.22 | Automatic Execution |
13:03:56 - 29-Jul-26 |
| Sell* | 30 | $22.22 | Automatic Execution |
12:59:30 - 29-Jul-26 |
| Sell* | 30 | $22.22 | Automatic Execution |
12:58:41 - 29-Jul-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
12:18:09 - 29-Jul-26 |
| Buy* | 1 | $22.245 | SI Trade |
08:55:35 - 29-Jul-26 |
| Buy* | 25 | $22.26 | Automatic Execution |
08:43:26 - 29-Jul-26 |
| Sell* | 4 | $22.215 | Uncrossing Trade |
16:35:27 - 28-Jul-26 |
| Buy* | 8 | $22.20 | Automatic Execution |
12:38:45 - 28-Jul-26 |
| Sell* | 3 | $22.21 | Automatic Execution |
08:15:52 - 28-Jul-26 |
| Unknown* | 0 | $22.24 | SI Trade |
08:13:01 - 28-Jul-26 |
| Buy* | 5 | $22.235 | SI Trade |
08:12:59 - 28-Jul-26 |
| Buy* | 5 | $22.235 | Automatic Execution |
08:12:59 - 28-Jul-26 |
| Buy* | 5 | $22.24 | SI Trade |
08:12:54 - 28-Jul-26 |
| Buy* | 5 | $22.24 | Automatic Execution |
08:12:54 - 28-Jul-26 |
| Buy* | 5 | $22.235 | SI Trade |
08:12:37 - 28-Jul-26 |
| Buy* | 5 | $22.235 | Automatic Execution |
08:12:37 - 28-Jul-26 |
| Buy* | 6 | $22.24 | SI Trade |
08:12:11 - 28-Jul-26 |
| Buy* | 5 | $22.24 | Automatic Execution |
08:12:11 - 28-Jul-26 |
| Sell* | 5 | $22.21 | Automatic Execution |
08:11:52 - 28-Jul-26 |
| Buy* | 11 | $22.235 | SI Trade |
08:11:52 - 28-Jul-26 |
| Buy* | 11 | $22.235 | Automatic Execution |
08:11:52 - 28-Jul-26 |
| Buy* | 11 | $22.24 | Automatic Execution |
08:09:51 - 28-Jul-26 |
| Buy* | 11 | $22.24 | SI Trade |
08:09:51 - 28-Jul-26 |
| Buy* | 1 | $22.235 | SI Trade |
08:09:42 - 28-Jul-26 |
| Buy* | 11 | $22.235 | Automatic Execution |
08:09:42 - 28-Jul-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
08:09:23 - 28-Jul-26 |
| Buy* | 1 | $22.24 | SI Trade |
08:09:22 - 28-Jul-26 |
| Buy* | 1 | $22.235 | SI Trade |
08:07:26 - 28-Jul-26 |
| Buy* | 1 | $22.235 | SI Trade |
08:07:24 - 28-Jul-26 |
| Buy* | 1 | $22.235 | SI Trade |
08:07:03 - 28-Jul-26 |
| Buy* | 1 | $22.235 | SI Trade |
08:06:56 - 28-Jul-26 |
| Buy* | 598 | $22.245 | Suspected BUY Trade |
16:35:29 - 27-Jul-26 |
| Sell* | 354 | $22.21 | Automatic Execution |
14:53:33 - 27-Jul-26 |
| Unknown* | 528 | $22.29962 | Ordinary Currency Conversion |
14:30:19 - 27-Jul-26 |
| Unknown* | 289 | $22.22165 | Ordinary Currency Conversion |
14:29:53 - 27-Jul-26 |
| Unknown* | -291 | $22.22165 | Ordinary Correction Currency Conversion |
14:29:53 - 27-Jul-26 |
| Unknown* | 291 | $22.30853 | Ordinary Currency Conversion |
14:29:53 - 27-Jul-26 |
| Buy* | 400 | $22.24 | Automatic Execution |
16:26:59 - 24-Jul-26 |
| Buy* | 7 | $22.23 | Automatic Execution |
15:56:42 - 24-Jul-26 |
| Sell* | 822 | $22.20 | Automatic Execution |
09:01:14 - 24-Jul-26 |
| Unknown* | 400 | $22.33147 | Ordinary Currency Conversion |
16:16:51 - 23-Jul-26 |
| Sell* | 500 | $22.175 | Automatic Execution |
15:55:25 - 23-Jul-26 |
| Unknown* | 1,500 | $22.30314 | Ordinary Currency Conversion |
15:55:06 - 23-Jul-26 |
| Unknown* | 1,000 | $22.31547 | Ordinary Currency Conversion |
15:20:00 - 23-Jul-26 |
| Buy* | 255 | $22.32935 | Ordinary |
15:34:18 - 22-Jul-26 |
| Sell* | 9 | $22.31 | Automatic Execution |
08:23:49 - 22-Jul-26 |
| Buy* | 5 | $22.34 | SI Trade |
15:33:06 - 21-Jul-26 |
| Buy* | 1,208 | $22.395 | Automatic Execution |
16:22:47 - 20-Jul-26 |
| Sell* | 660 | $22.395 | Automatic Execution |
16:11:41 - 20-Jul-26 |
| Buy* | 1,340 | $22.395 | Automatic Execution |
16:11:41 - 20-Jul-26 |
| Unknown* | 2,000 | $22.44201 | Ordinary Currency Conversion |
16:11:29 - 20-Jul-26 |
| Buy* | 3 | $22.395 | SI Trade |
15:10:13 - 20-Jul-26 |
| Buy* | 9 | $22.40 | SI Trade |
15:10:10 - 20-Jul-26 |
| Buy* | 9 | $22.40 | Automatic Execution |
15:10:10 - 20-Jul-26 |
| Buy* | 9 | $22.395 | Automatic Execution |
15:10:06 - 20-Jul-26 |
| Buy* | 9 | $22.395 | SI Trade |
15:10:06 - 20-Jul-26 |
| Buy* | 9 | $22.40 | SI Trade |
15:09:09 - 20-Jul-26 |
| Buy* | 9 | $22.40 | Automatic Execution |
15:09:09 - 20-Jul-26 |
| Buy* | 9 | $22.40 | SI Trade |
15:07:30 - 20-Jul-26 |
| Buy* | 9 | $22.40 | Automatic Execution |
15:07:30 - 20-Jul-26 |
| Buy* | 9 | $22.40 | SI Trade |
15:07:24 - 20-Jul-26 |
| Buy* | 9 | $22.40 | Automatic Execution |
15:07:24 - 20-Jul-26 |
| Buy* | 9 | $22.40 | Automatic Execution |
15:06:56 - 20-Jul-26 |
| Buy* | 1 | $22.40 | SI Trade |
15:06:38 - 20-Jul-26 |
| Sell* | 10 | $22.39 | Uncrossing Trade |
16:35:10 - 17-Jul-26 |
| Unknown* | 0 | $22.395 | SI Trade |
13:36:00 - 17-Jul-26 |
| Sell* | 294 | $22.415 | Automatic Execution |
08:21:46 - 17-Jul-26 |
| Sell* | 296 | $22.42 | Automatic Execution |
08:16:38 - 17-Jul-26 |
| Sell* | 590 | $22.42 | SI Trade |
08:16:36 - 17-Jul-26 |
| Sell* | 2 | $22.42 | SI Trade |
08:16:32 - 17-Jul-26 |
| Sell* | 2 | $22.42 | SI Trade |
08:16:32 - 17-Jul-26 |
| Sell* | 2 | $22.42 | SI Trade |
08:15:44 - 17-Jul-26 |
| Sell* | 2 | $22.42 | SI Trade |
08:14:40 - 17-Jul-26 |
| Sell* | 1 | $22.42 | SI Trade |
08:06:10 - 17-Jul-26 |
| Sell* | 1,500 | $22.45 | Uncrossing Trade |
16:35:05 - 14-Jul-26 |
| Unknown* | 1,500 | $22.38911 | Ordinary Currency Conversion |
10:47:08 - 14-Jul-26 |
| Sell* | 1 | $22.40 | Uncrossing Trade |
16:35:23 - 13-Jul-26 |
| Buy* | 1,096 | $22.43 | Automatic Execution |
16:28:43 - 13-Jul-26 |
| Buy* | 3 | $22.495 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 1,122 | $22.415 | Automatic Execution |
15:50:45 - 09-Jul-26 |
| Unknown* | 546 | $22.41966 | Ordinary Currency Conversion |
14:48:10 - 09-Jul-26 |
| Unknown* | 214 | $22.42567 | Ordinary Currency Conversion |
14:47:46 - 09-Jul-26 |
| Sell* | 13 | $22.385 | Automatic Execution |
14:07:05 - 09-Jul-26 |
| Buy* | 1,160 | $22.355 | Automatic Execution |
16:17:46 - 08-Jul-26 |
| Sell* | 1,340 | $22.355 | Automatic Execution |
16:17:46 - 08-Jul-26 |
| Unknown* | 2,500 | $22.33117 | Ordinary Currency Conversion |
16:05:55 - 08-Jul-26 |
| Buy* | 50 | $22.49 | Automatic Execution |
15:49:47 - 07-Jul-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
11:43:50 - 07-Jul-26 |
| Sell* | 35 | $22.50 | Automatic Execution |
08:00:03 - 06-Jul-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
08:00:03 - 06-Jul-26 |
| Buy* | 3 | $22.58 | Automatic Execution |
15:48:32 - 03-Jul-26 |
| Buy* | 2 | $22.59 | SI Trade |
13:58:25 - 03-Jul-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
16:23:42 - 02-Jul-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
14:36:31 - 02-Jul-26 |
| Sell* | 2 | $22.37 | Automatic Execution |
08:24:44 - 01-Jul-26 |
| Buy* | 10 | $22.40 | Suspected BUY Trade |
08:00:22 - 01-Jul-26 |
| Buy* | 1 | $22.405 | SI Trade |
16:20:29 - 30-Jun-26 |
| Buy* | 2 | $22.40 | SI Trade |
16:19:36 - 30-Jun-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
16:19:36 - 30-Jun-26 |
| Buy* | 1 | $22.405 | SI Trade |
16:19:19 - 30-Jun-26 |
| Buy* | 2 | $22.405 | Automatic Execution |
16:19:19 - 30-Jun-26 |
| Unknown* | 0 | $22.40 | SI Trade |
16:18:46 - 30-Jun-26 |
| Buy* | 2 | $22.40 | SI Trade |
16:18:34 - 30-Jun-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
16:18:34 - 30-Jun-26 |
| Buy* | 2 | $22.40 | SI Trade |
16:01:15 - 30-Jun-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
16:01:15 - 30-Jun-26 |
| Buy* | 660 | $22.375 | Automatic Execution |
16:01:14 - 30-Jun-26 |
| Sell* | 1,340 | $22.375 | Automatic Execution |
16:01:14 - 30-Jun-26 |
| Unknown* | 2,000 | $22.31301 | Ordinary Currency Conversion |
16:01:06 - 30-Jun-26 |
| Buy* | 2 | $22.40 | SI Trade |
16:01:00 - 30-Jun-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
16:01:00 - 30-Jun-26 |
| Buy* | 2 | $22.40 | SI Trade |
15:57:11 - 30-Jun-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
15:57:11 - 30-Jun-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
15:56:45 - 30-Jun-26 |
| Buy* | 1 | $22.40 | SI Trade |
15:56:45 - 30-Jun-26 |
| Buy* | 10 | $22.42 | Automatic Execution |
14:38:12 - 30-Jun-26 |
| Buy* | 48 | $22.415 | Automatic Execution |
13:03:50 - 30-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
13:03:33 - 30-Jun-26 |
| Buy* | 2 | $22.415 | SI Trade |
13:03:25 - 30-Jun-26 |
| Buy* | 2 | $22.415 | Automatic Execution |
13:03:25 - 30-Jun-26 |
| Buy* | 2 | $22.415 | SI Trade |
13:03:19 - 30-Jun-26 |
| Buy* | 2 | $22.415 | Automatic Execution |
13:03:19 - 30-Jun-26 |
| Buy* | 2 | $22.465 | Suspected BUY Trade |
08:00:28 - 30-Jun-26 |
| Buy* | 4 | $22.505 | SI Trade |
09:14:08 - 29-Jun-26 |
| Unknown* | 0 | $22.475 | SI Trade |
08:53:09 - 29-Jun-26 |
| Sell* | 6 | $22.475 | SI Trade |
16:02:11 - 24-Jun-26 |
| Unknown* | 129 | $22.5966 | Ordinary Currency Conversion |
13:57:16 - 24-Jun-26 |
| Unknown* | 703 | $22.5966 | Ordinary Currency Conversion |
13:56:37 - 24-Jun-26 |
| Unknown* | 252 | $22.57447 | Ordinary Currency Conversion |
13:49:10 - 24-Jun-26 |
| Unknown* | 284 | $22.57152 | Ordinary Currency Conversion |
13:47:25 - 24-Jun-26 |
| Buy* | 768 | $22.52486 | Ordinary |
12:47:37 - 24-Jun-26 |
| Sell* | 9 | $22.515 | Uncrossing Trade |
16:35:03 - 23-Jun-26 |
| Sell* | 400 | $22.515 | Automatic Execution |
15:21:08 - 23-Jun-26 |
| Unknown* | 0 | $22.535 | SI Trade |
15:13:18 - 23-Jun-26 |
| Unknown* | 0 | $22.525 | SI Trade |
12:14:20 - 23-Jun-26 |
| Buy* | 1 | $22.56 | SI Trade |
11:47:53 - 23-Jun-26 |
| Buy* | 8 | $22.56 | Automatic Execution |
11:42:56 - 23-Jun-26 |
| Buy* | 30 | $22.565 | Automatic Execution |
09:05:31 - 23-Jun-26 |
| Sell* | 75 | $22.53 | Uncrossing Trade |
16:35:18 - 22-Jun-26 |
| Unknown* | 0 | $22.495 | SI Trade |
08:04:19 - 22-Jun-26 |
| Sell* | 10 | $22.55 | Uncrossing Trade |
16:35:11 - 19-Jun-26 |
| Sell* | 1,099 | $22.555 | Automatic Execution |
16:21:14 - 19-Jun-26 |
| Unknown* | 0 | $22.55 | SI Trade |
15:20:37 - 19-Jun-26 |
| Unknown* | 348 | $22.47934 | Ordinary Currency Conversion |
11:21:56 - 19-Jun-26 |
| Unknown* | 726 | $22.47934 | Ordinary Currency Conversion |
11:21:54 - 19-Jun-26 |
| Sell* | 17 | $22.585 | Uncrossing Trade |
16:35:16 - 18-Jun-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
10:24:52 - 18-Jun-26 |