| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $22.73 | Automatic Execution |
15:46:04 - 03-Jun-26 |
| Sell* | 380 | $22.74 | Automatic Execution |
15:46:04 - 03-Jun-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:46:04 - 03-Jun-26 |
| Buy* | 22 | $22.775 | Automatic Execution |
15:01:06 - 03-Jun-26 |
| Unknown* | 0 | $22.775 | SI Trade |
08:07:57 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:07:43 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:07:43 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:07:37 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:07:37 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:07:32 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:07:32 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:04:34 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:04:34 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:04:30 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:04:30 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:04:26 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:04:26 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:03:54 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:03:54 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:03:35 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:03:35 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:03:33 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:03:33 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:02:16 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:02:16 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:00:48 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:00:48 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:00:33 - 03-Jun-26 |
| Unknown* | 0 | $22.775 | SI Trade |
08:00:32 - 03-Jun-26 |
| Buy* | 106 | $22.77 | Suspected BUY Trade |
08:00:28 - 03-Jun-26 |
| Sell* | 423 | $22.765 | Automatic Execution |
10:51:50 - 02-Jun-26 |
| Buy* | 253 | $22.85 | Automatic Execution |
12:27:40 - 01-Jun-26 |
| Sell* | 3,499 | $22.86 | Automatic Execution |
15:33:54 - 29-May-26 |
| Unknown* | 0 | $22.86 | SI Trade |
15:29:39 - 29-May-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
15:29:16 - 29-May-26 |
| Buy* | 1 | $22.86 | SI Trade |
15:29:15 - 29-May-26 |
| Unknown* | 0 | $22.82 | SI Trade |
12:10:12 - 29-May-26 |
| Unknown* | 1,491 | $22.88713 | Ordinary Currency Conversion |
15:04:27 - 27-May-26 |
| Unknown* | 1,814 | $22.88713 | Ordinary Currency Conversion |
15:03:39 - 27-May-26 |
| Sell* | 150 | $22.86 | Automatic Execution |
12:15:41 - 27-May-26 |
| Buy* | 187 | $22.86 | Automatic Execution |
11:56:06 - 27-May-26 |
| Unknown* | 0 | $22.83 | SI Trade |
11:28:39 - 27-May-26 |
| Sell* | 26 | $23.00 | Automatic Execution |
08:13:38 - 27-May-26 |
| Sell* | 25 | $23.00 | Uncrossing Trade |
08:00:03 - 27-May-26 |
| Unknown* | 0 | $22.93 | SI Trade |
16:14:07 - 20-May-26 |
| Sell* | 316 | $22.875 | Automatic Execution |
11:59:03 - 20-May-26 |
| Sell* | 252 | $22.875 | Automatic Execution |
11:58:24 - 20-May-26 |
| Buy* | 30 | $22.895 | Automatic Execution |
12:27:52 - 19-May-26 |
| Buy* | 400 | $22.94 | Suspected BUY Trade |
16:35:11 - 18-May-26 |
| Buy* | 41 | $22.965 | Automatic Execution |
16:20:52 - 15-May-26 |
| Buy* | 2,229 | $22.93 | Automatic Execution |
15:25:56 - 15-May-26 |
| Buy* | 682 | $22.975 | Automatic Execution |
14:08:19 - 15-May-26 |
| Unknown* | 1,500 | $23.00544 | Ordinary Currency Conversion |
14:08:08 - 15-May-26 |
| Unknown* | 818 | $22.87715 | Ordinary Currency Conversion |
12:23:12 - 15-May-26 |
| Buy* | 384 | $22.95 | Automatic Execution |
12:18:28 - 15-May-26 |
| Sell* | 1,340 | $22.95 | Automatic Execution |
12:18:28 - 15-May-26 |
| Unknown* | 893 | $22.83397 | Ordinary Currency Conversion |
12:18:12 - 15-May-26 |
| Unknown* | 0 | $23.017 | SI Trade |
06:57:53 - 15-May-26 |
| Unknown* | 0 | $23.017 | SI Trade |
06:57:52 - 15-May-26 |
| Unknown* | 0 | $23.017 | SI Trade |
06:57:51 - 15-May-26 |
| Buy* | 14 | $23.065 | Automatic Execution |
13:48:32 - 14-May-26 |
| Sell* | 480 | $23.04 | Automatic Execution |
16:29:51 - 13-May-26 |
| Sell* | 1,340 | $23.04 | Automatic Execution |
16:27:49 - 13-May-26 |
| Sell* | 1,340 | $23.045 | Automatic Execution |
16:25:25 - 13-May-26 |
| Buy* | 2,000 | $23.05 | Automatic Execution |
15:44:58 - 13-May-26 |
| Sell* | 1,340 | $23.045 | Automatic Execution |
15:38:19 - 13-May-26 |
| Unknown* | 2,000 | $23.08957 | Ordinary Currency Conversion |
15:38:01 - 13-May-26 |
| Unknown* | 2,500 | $23.08056 | Ordinary Currency Conversion |
15:29:52 - 13-May-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
10:10:47 - 13-May-26 |
| Sell* | 28 | $23.11 | Automatic Execution |
15:18:50 - 12-May-26 |
| Buy* | 881 | $23.125 | Automatic Execution |
14:25:21 - 12-May-26 |
| Buy* | 152 | $23.10 | Automatic Execution |
12:27:49 - 12-May-26 |
| Sell* | 19 | $23.165 | Uncrossing Trade |
16:35:10 - 11-May-26 |
| Sell* | 1,000 | $23.165 | Automatic Execution |
16:25:41 - 11-May-26 |
| Unknown* | 1,000 | $23.11127 | Ordinary Currency Conversion |
15:01:26 - 11-May-26 |
| Sell* | 12 | $23.165 | Automatic Execution |
08:01:49 - 11-May-26 |
| Buy* | 1,007 | $23.26 | Automatic Execution |
15:12:59 - 08-May-26 |
| Buy* | 888 | $23.30 | Automatic Execution |
16:20:02 - 07-May-26 |
| Unknown* | 888 | $23.26451 | Ordinary Currency Conversion |
15:33:30 - 07-May-26 |
| Sell* | 1,000 | $23.28 | Automatic Execution |
08:50:36 - 07-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
16:08:50 - 06-May-26 |
| Sell* | 20 | $23.39 | Automatic Execution |
12:02:24 - 06-May-26 |
| Sell* | 874 | $23.285 | Automatic Execution |
08:42:52 - 06-May-26 |
| Sell* | 1,531 | $23.28 | Automatic Execution |
08:34:13 - 06-May-26 |
| Sell* | 500 | $23.105 | Automatic Execution |
09:59:42 - 05-May-26 |
| Buy* | 30 | $23.29 | Automatic Execution |
08:36:20 - 01-May-26 |
| Sell* | 166 | $23.255 | Automatic Execution |
08:31:25 - 01-May-26 |
| Sell* | 174 | $23.305 | Automatic Execution |
08:06:23 - 01-May-26 |
| Sell* | 5 | $23.22 | Uncrossing Trade |
16:35:09 - 30-Apr-26 |
| Buy* | 222 | $23.23 | Automatic Execution |
14:42:37 - 30-Apr-26 |
| Unknown* | 0 | $23.185 | SI Trade |
14:42:27 - 30-Apr-26 |
| Buy* | 222 | $23.235 | Automatic Execution |
14:42:27 - 30-Apr-26 |
| Buy* | 222 | $23.235 | Automatic Execution |
14:42:15 - 30-Apr-26 |
| Buy* | 222 | $23.235 | Automatic Execution |
14:42:12 - 30-Apr-26 |
| Buy* | 2 | $23.24 | Automatic Execution |
14:41:58 - 30-Apr-26 |
| Buy* | 2 | $23.245 | Automatic Execution |
14:41:49 - 30-Apr-26 |
| Buy* | 2 | $23.245 | Automatic Execution |
14:41:33 - 30-Apr-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
14:41:22 - 30-Apr-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
14:41:08 - 30-Apr-26 |
| Buy* | 1,110 | $23.40 | Automatic Execution |
12:46:50 - 30-Apr-26 |
| Sell* | 160 | $23.14 | Automatic Execution |
11:56:41 - 30-Apr-26 |
| Buy* | 1,340 | $23.14 | Automatic Execution |
11:56:41 - 30-Apr-26 |
| Unknown* | 1,500 | $23.06268 | Ordinary Currency Conversion |
11:56:37 - 30-Apr-26 |
| Buy* | 51 | $23.175 | Automatic Execution |
11:52:45 - 30-Apr-26 |
| Unknown* | 1,000 | $22.99963 | Ordinary Currency Conversion |
11:40:38 - 30-Apr-26 |
| Buy* | 1 | $22.765 | SI Trade |
09:11:50 - 30-Apr-26 |
| Buy* | 4 | $22.765 | Automatic Execution |
09:11:40 - 30-Apr-26 |
| Sell* | 500 | $22.75 | Automatic Execution |
14:26:11 - 29-Apr-26 |
| Buy* | 20 | $22.795 | Automatic Execution |
12:13:30 - 29-Apr-26 |
| Sell* | 50 | $22.80 | Automatic Execution |
10:07:35 - 29-Apr-26 |
| Buy* | 250 | $22.81 | Automatic Execution |
14:36:10 - 28-Apr-26 |
| Unknown* | 726 | $23.02918 | Ordinary Currency Conversion |
10:35:40 - 28-Apr-26 |
| Unknown* | 276 | $23.02918 | Ordinary Currency Conversion |
10:35:40 - 28-Apr-26 |
| Sell* | 2 | $22.815 | SI Trade |
08:30:51 - 28-Apr-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
15:58:24 - 27-Apr-26 |
| Buy* | 1 | $22.895 | Automatic Execution |
15:58:10 - 27-Apr-26 |
| Buy* | 22 | $22.845 | Automatic Execution |
14:08:00 - 24-Apr-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
11:59:10 - 24-Apr-26 |
| Sell* | 20 | $22.82 | Uncrossing Trade |
16:35:08 - 22-Apr-26 |
| Buy* | 588 | $22.875 | Automatic Execution |
10:02:16 - 22-Apr-26 |
| Sell* | 4 | $22.94 | Uncrossing Trade |
16:35:27 - 20-Apr-26 |
| Buy* | 1,190 | $22.965 | Automatic Execution |
16:19:34 - 20-Apr-26 |
| Unknown* | 1,190 | $23.74717 | Ordinary Currency Conversion |
15:28:26 - 20-Apr-26 |
| Sell* | 1,023 | $23.85 | Automatic Execution |
15:28:23 - 20-Apr-26 |
| Unknown* | 1,087 | $23.97291 | Ordinary Currency Conversion |
15:28:15 - 20-Apr-26 |
| Sell* | 2 | $23.065 | Automatic Execution |
16:13:08 - 17-Apr-26 |
| Sell* | 600 | $23.07 | Automatic Execution |
15:53:33 - 17-Apr-26 |
| Buy* | 2 | $23.015 | Automatic Execution |
14:24:45 - 17-Apr-26 |
| Buy* | 6 | $22.885 | Automatic Execution |
14:57:42 - 16-Apr-26 |
| Buy* | 6 | $22.89 | Automatic Execution |
14:57:40 - 16-Apr-26 |
| Buy* | 6 | $22.885 | Automatic Execution |
14:57:20 - 16-Apr-26 |
| Buy* | 6 | $22.89 | Automatic Execution |
14:56:54 - 16-Apr-26 |
| Buy* | 1 | $22.885 | Automatic Execution |
14:56:51 - 16-Apr-26 |
| Buy* | 1 | $22.885 | Automatic Execution |
14:56:43 - 16-Apr-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
14:56:38 - 16-Apr-26 |
| Buy* | 1 | $22.885 | Automatic Execution |
14:56:32 - 16-Apr-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
14:56:25 - 16-Apr-26 |
| Sell* | 3 | $22.90 | Automatic Execution |
10:14:07 - 15-Apr-26 |
| Buy* | 46 | $22.87 | Automatic Execution |
09:13:22 - 14-Apr-26 |
| Buy* | 1,340 | $22.815 | Automatic Execution |
14:27:12 - 13-Apr-26 |
| Unknown* | 228 | $22.88841 | Ordinary Currency Conversion |
13:35:36 - 13-Apr-26 |
| Unknown* | 609 | $22.88841 | Ordinary Currency Conversion |
13:35:32 - 13-Apr-26 |
| Sell* | 1,853 | $22.83 | Automatic Execution |
11:46:27 - 13-Apr-26 |
| Buy* | 1,340 | $22.83 | Automatic Execution |
11:46:27 - 13-Apr-26 |
| Buy* | 1,340 | $22.825 | Automatic Execution |
11:12:25 - 13-Apr-26 |
| Sell* | 1,340 | $22.82 | Automatic Execution |
11:11:52 - 13-Apr-26 |
| Unknown* | 5,873 | $22.81541 | Ordinary Currency Conversion |
10:43:49 - 13-Apr-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
08:01:03 - 13-Apr-26 |
| Buy* | 50 | $22.90 | Automatic Execution |
15:51:42 - 10-Apr-26 |
| Unknown* | 621 | $22.99067 | Ordinary Currency Conversion |
14:49:48 - 09-Apr-26 |
| Unknown* | 172 | $22.99568 | Ordinary Currency Conversion |
14:44:16 - 09-Apr-26 |
| Unknown* | 0 | $23.015 | SI Trade |
11:57:27 - 08-Apr-26 |
| Buy* | 1 | $23.015 | SI Trade |
11:57:25 - 08-Apr-26 |
| Buy* | 1 | $23.015 | Automatic Execution |
11:57:25 - 08-Apr-26 |
| Unknown* | 0 | $23.015 | SI Trade |
11:56:27 - 08-Apr-26 |
| Buy* | 1 | $23.015 | Automatic Execution |
11:56:27 - 08-Apr-26 |
| Sell* | 583 | $22.755 | Uncrossing Trade |
16:35:09 - 07-Apr-26 |
| Unknown* | 583 | $22.72959 | Ordinary Currency Conversion |
12:05:42 - 07-Apr-26 |
| Sell* | 2 | $22.765 | Automatic Execution |
08:01:13 - 07-Apr-26 |
| Buy* | 109 | $22.78 | Automatic Execution |
13:00:29 - 02-Apr-26 |
| Sell* | 1,340 | $22.78 | Automatic Execution |
13:00:29 - 02-Apr-26 |
| Unknown* | 1,449 | $22.87214 | Ordinary Currency Conversion |
11:05:03 - 02-Apr-26 |
| Buy* | 557 | $22.975 | Suspected BUY Trade |
16:35:26 - 01-Apr-26 |
| Sell* | 573 | $22.95607 | Ordinary |
08:02:13 - 01-Apr-26 |
| Unknown* | 611 | $23.10102 | Ordinary Currency Conversion |
15:15:57 - 30-Mar-26 |
| Unknown* | 52 | $23.10102 | Ordinary Currency Conversion |
15:15:57 - 30-Mar-26 |
| Sell* | 15 | $22.835 | Automatic Execution |
14:34:32 - 30-Mar-26 |
| Sell* | 130 | $22.795 | Automatic Execution |
12:53:43 - 26-Mar-26 |
| Buy* | 3 | $22.82 | Automatic Execution |
12:00:25 - 26-Mar-26 |
| Buy* | 15 | $22.845 | Automatic Execution |
08:04:14 - 26-Mar-26 |
| Sell* | 131 | $22.865 | Automatic Execution |
16:05:24 - 25-Mar-26 |
| Sell* | 289 | $22.91075 | Ordinary |
09:59:15 - 25-Mar-26 |
| Unknown* | 396 | $23.06353 | Ordinary Currency Conversion |
15:14:33 - 24-Mar-26 |
| Unknown* | 350 | $22.80578 | Ordinary Currency Conversion |
14:32:50 - 24-Mar-26 |
| Unknown* | 373 | $22.80578 | Ordinary Currency Conversion |
14:32:45 - 24-Mar-26 |
| Buy* | 2 | $22.945 | Automatic Execution |
13:59:11 - 24-Mar-26 |
| Sell* | 100 | $22.955 | Automatic Execution |
08:54:36 - 24-Mar-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
15:55:54 - 19-Mar-26 |
| Sell* | 25 | $22.995 | Automatic Execution |
14:53:03 - 19-Mar-26 |
| Sell* | 32 | $22.995 | Automatic Execution |
14:50:38 - 19-Mar-26 |
| Sell* | 7 | $23.00 | Automatic Execution |
14:50:20 - 19-Mar-26 |
| Buy* | 1,160 | $23.015 | Automatic Execution |
14:46:27 - 19-Mar-26 |
| Buy* | 6 | $23.00 | Automatic Execution |
14:36:49 - 19-Mar-26 |
| Unknown* | 1,000 | $22.89464 | Ordinary Currency Conversion |
14:16:45 - 19-Mar-26 |
| Buy* | 1,340 | $23.04 | Automatic Execution |
14:14:45 - 19-Mar-26 |
| Unknown* | 1,500 | $22.89387 | Ordinary Currency Conversion |
14:14:10 - 19-Mar-26 |
| Buy* | 1,001 | $22.865 | Automatic Execution |
12:52:27 - 18-Mar-26 |
| Buy* | 872 | $22.92 | Automatic Execution |
16:15:48 - 17-Mar-26 |
| Buy* | 36 | $22.915 | Automatic Execution |
15:47:11 - 17-Mar-26 |
| Unknown* | 1,818 | $22.85093 | Ordinary Currency Conversion |
15:37:02 - 17-Mar-26 |
| Unknown* | 1,827 | $22.95228 | Ordinary Currency Conversion |
15:37:02 - 17-Mar-26 |
| Unknown* | -1,818 | $22.95228 | Ordinary Correction Currency Conversion |
15:37:02 - 17-Mar-26 |
| Unknown* | 1,425 | $22.96798 | Ordinary Currency Conversion |
15:29:00 - 17-Mar-26 |
| Unknown* | 872 | $22.85002 | Ordinary Currency Conversion |
14:40:25 - 17-Mar-26 |
| Buy* | 3 | $22.925 | Automatic Execution |
14:23:39 - 17-Mar-26 |
| Buy* | 500 | $22.88 | Automatic Execution |
16:26:51 - 16-Mar-26 |
| Sell* | 2 | $22.875 | Automatic Execution |
14:55:39 - 16-Mar-26 |
| Sell* | 25 | $22.88 | Automatic Execution |
13:40:19 - 16-Mar-26 |
| Sell* | 4 | $22.895 | Automatic Execution |
12:38:55 - 16-Mar-26 |
| Buy* | 1,109 | $22.84 | Automatic Execution |
15:58:56 - 13-Mar-26 |