| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $23.325 | Uncrossing Trade |
16:35:15 - 17-Sep-26 |
| Buy* | 140 | $23.37 | Automatic Execution |
16:05:19 - 17-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:48:20 - 17-Sep-26 |
| Buy* | 1,340 | $23.365 | Automatic Execution |
14:29:57 - 17-Sep-26 |
| Sell* | 52 | $24.035 | Automatic Execution |
12:05:05 - 17-Sep-26 |
| Sell* | 28 | $23.325 | SI Trade |
09:13:39 - 17-Sep-26 |
| Sell* | 2,300 | $23.45 | Automatic Execution |
08:00:25 - 17-Sep-26 |
| Buy* | 1 | $23.465 | SI Trade |
15:32:40 - 16-Sep-26 |
| Buy* | 74 | $23.47 | Automatic Execution |
11:15:33 - 16-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:32:24 - 15-Sep-26 |
| Sell* | 66 | $23.545 | Uncrossing Trade |
16:35:24 - 14-Sep-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
15:25:50 - 14-Sep-26 |
| Sell* | 700 | $23.485 | Automatic Execution |
15:01:14 - 14-Sep-26 |
| Buy* | 37 | $23.51 | Automatic Execution |
14:45:41 - 14-Sep-26 |
| Buy* | 4 | $23.555 | SI Trade |
13:12:01 - 14-Sep-26 |
| Sell* | 45 | $23.54 | SI Trade |
10:40:18 - 14-Sep-26 |
| Sell* | 1 | $23.67 | Uncrossing Trade |
16:35:14 - 11-Sep-26 |
| Sell* | 80 | $23.61 | SI Trade |
13:16:25 - 11-Sep-26 |
| Buy* | 1,340 | $23.645 | Automatic Execution |
16:10:17 - 10-Sep-26 |
| Sell* | 660 | $23.645 | Automatic Execution |
16:10:17 - 10-Sep-26 |
| Buy* | 98 | $23.655 | Automatic Execution |
16:04:04 - 10-Sep-26 |
| Unknown* | 471 | $23.66888 | Ordinary Currency Conversion |
16:02:04 - 10-Sep-26 |
| Unknown* | 616 | $23.66888 | Ordinary Currency Conversion |
16:02:04 - 10-Sep-26 |
| Buy* | 30 | $23.635 | SI Trade |
15:40:05 - 10-Sep-26 |
| Unknown* | 2,000 | $23.69693 | Ordinary Currency Conversion |
15:39:23 - 10-Sep-26 |
| Sell* | 36 | $23.55 | SI Trade |
13:49:50 - 10-Sep-26 |
| Unknown* | 0 | $23.62 | SI Trade |
12:21:09 - 10-Sep-26 |
| Buy* | 45 | $23.69 | Automatic Execution |
10:18:52 - 10-Sep-26 |
| Sell* | 1,560 | $23.705 | Automatic Execution |
16:29:52 - 09-Sep-26 |
| Buy* | 1,340 | $23.705 | Automatic Execution |
16:29:52 - 09-Sep-26 |
| Unknown* | 3,000 | $23.7197 | Ordinary Currency Conversion |
16:28:00 - 09-Sep-26 |
| Buy* | 123 | $23.73 | Automatic Execution |
14:42:17 - 09-Sep-26 |
| Sell* | 160 | $23.715 | Automatic Execution |
14:23:29 - 09-Sep-26 |
| Buy* | 28 | $23.715 | SI Trade |
11:35:31 - 09-Sep-26 |
| Sell* | 579 | $23.69054 | Ordinary |
10:27:30 - 09-Sep-26 |
| Sell* | 28 | $23.745 | SI Trade |
08:50:07 - 09-Sep-26 |
| Buy* | 98 | $23.77 | SI Trade |
08:50:07 - 09-Sep-26 |
| Sell* | 3 | $23.745 | SI Trade |
08:50:07 - 09-Sep-26 |
| Sell* | 126 | $23.66 | SI Trade |
08:50:04 - 09-Sep-26 |
| Buy* | 1 | $23.85 | SI Trade |
08:50:04 - 09-Sep-26 |
| Sell* | 20 | $23.66 | SI Trade |
08:50:04 - 09-Sep-26 |
| Buy* | 6 | $23.85 | SI Trade |
08:50:04 - 09-Sep-26 |
| Buy* | 34 | $25.60 | Suspected BUY Trade |
08:05:16 - 09-Sep-26 |
| Buy* | 31 | $23.74 | SI Trade |
08:01:06 - 09-Sep-26 |
| Buy* | 5 | $23.74 | SI Trade |
08:01:06 - 09-Sep-26 |
| Sell* | 220 | $23.64 | Automatic Execution |
14:48:09 - 08-Sep-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
10:41:27 - 08-Sep-26 |
| Sell* | 84 | $23.60 | Automatic Execution |
09:45:05 - 08-Sep-26 |
| Buy* | 28 | $23.665 | SI Trade |
09:07:38 - 08-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
13:09:29 - 07-Sep-26 |
| Sell* | 494 | $23.515 | Automatic Execution |
11:48:31 - 07-Sep-26 |
| Sell* | 29 | $23.51 | SI Trade |
11:32:11 - 07-Sep-26 |
| Sell* | 100 | $23.525 | Ordinary |
09:12:49 - 07-Sep-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
09:09:20 - 07-Sep-26 |
| Buy* | 1 | $23.37 | SI Trade |
08:42:18 - 07-Sep-26 |
| Buy* | 45 | $23.37 | Automatic Execution |
08:41:16 - 07-Sep-26 |
| Buy* | 45 | $23.37 | SI Trade |
08:41:16 - 07-Sep-26 |
| Buy* | 45 | $23.37 | SI Trade |
08:41:15 - 07-Sep-26 |
| Buy* | 45 | $23.37 | Automatic Execution |
08:41:15 - 07-Sep-26 |
| Buy* | 45 | $23.37 | SI Trade |
08:41:05 - 07-Sep-26 |
| Buy* | 45 | $23.37 | Automatic Execution |
08:41:05 - 07-Sep-26 |
| Buy* | 45 | $23.37 | SI Trade |
08:40:31 - 07-Sep-26 |
| Buy* | 45 | $23.37 | Automatic Execution |
08:40:31 - 07-Sep-26 |
| Buy* | 18 | $23.37 | SI Trade |
08:39:50 - 07-Sep-26 |
| Buy* | 45 | $23.37 | Automatic Execution |
08:39:50 - 07-Sep-26 |
| Sell* | 95 | $23.295 | Uncrossing Trade |
16:35:23 - 04-Sep-26 |
| Sell* | 148 | $23.21 | Automatic Execution |
16:05:58 - 04-Sep-26 |
| Buy* | 407 | $23.395 | Automatic Execution |
16:03:02 - 04-Sep-26 |
| Buy* | 1,340 | $23.315 | Automatic Execution |
16:03:02 - 04-Sep-26 |
| Buy* | 24 | $23.34 | SI Trade |
14:05:34 - 04-Sep-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
13:50:02 - 04-Sep-26 |
| Sell* | 282 | $23.33 | Automatic Execution |
13:50:02 - 04-Sep-26 |
| Sell* | 474 | $23.245 | SI Trade |
13:48:20 - 04-Sep-26 |
| Sell* | 85 | $23.245 | SI Trade |
13:48:17 - 04-Sep-26 |
| Unknown* | 0 | $23.245 | OTC Trade |
13:48:17 - 04-Sep-26 |
| Sell* | 85 | $23.245 | Automatic Execution |
13:48:17 - 04-Sep-26 |
| Sell* | 85 | $23.245 | Automatic Execution |
13:48:11 - 04-Sep-26 |
| Unknown* | 0 | $23.245 | OTC Trade |
13:48:11 - 04-Sep-26 |
| Sell* | 84 | $23.245 | SI Trade |
13:48:11 - 04-Sep-26 |
| Sell* | 85 | $23.24 | SI Trade |
13:47:52 - 04-Sep-26 |
| Sell* | 85 | $23.24 | Automatic Execution |
13:47:52 - 04-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
13:47:52 - 04-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
13:47:48 - 04-Sep-26 |
| Sell* | 85 | $23.24 | SI Trade |
13:47:48 - 04-Sep-26 |
| Sell* | 85 | $23.24 | Automatic Execution |
13:47:48 - 04-Sep-26 |
| Sell* | 85 | $23.245 | SI Trade |
13:47:35 - 04-Sep-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
11:08:17 - 04-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
11:08:17 - 04-Sep-26 |
| Unknown* | 0 | $23.255 | OTC Trade |
08:02:53 - 04-Sep-26 |
| Buy* | 300 | $23.255 | Automatic Execution |
08:02:53 - 04-Sep-26 |
| Unknown* | 0 | $23.275 | OTC Trade |
08:00:28 - 04-Sep-26 |
| Sell* | 505 | $23.275 | Uncrossing Trade |
08:00:28 - 04-Sep-26 |
| Sell* | 1 | $23.385 | Uncrossing Trade |
16:35:20 - 03-Sep-26 |
| Sell* | 60 | $23.38 | SI Trade |
15:25:48 - 03-Sep-26 |
| Buy* | 5 | $23.405 | SI Trade |
13:56:16 - 03-Sep-26 |
| Sell* | 11 | $23.28 | SI Trade |
12:49:35 - 03-Sep-26 |
| Buy* | 29 | $23.215 | SI Trade |
10:02:30 - 03-Sep-26 |
| Sell* | 4 | $23.165 | SI Trade |
09:31:21 - 03-Sep-26 |
| Sell* | 18 | $22.905 | SI Trade |
15:23:47 - 02-Sep-26 |
| Sell* | 123 | $22.81 | Automatic Execution |
14:22:17 - 02-Sep-26 |
| Buy* | 25 | $22.80 | SI Trade |
13:31:53 - 02-Sep-26 |
| Buy* | 44 | $22.80 | SI Trade |
13:31:42 - 02-Sep-26 |
| Buy* | 44 | $22.80 | Automatic Execution |
13:31:42 - 02-Sep-26 |
| Buy* | 30 | $22.80 | SI Trade |
13:31:10 - 02-Sep-26 |
| Buy* | 44 | $22.80 | Automatic Execution |
13:31:10 - 02-Sep-26 |
| Sell* | 74 | $22.715 | Uncrossing Trade |
16:35:29 - 01-Sep-26 |
| Buy* | 21 | $22.735 | SI Trade |
13:01:39 - 01-Sep-26 |
| Buy* | 187 | $22.735 | Automatic Execution |
13:01:39 - 01-Sep-26 |
| Sell* | 9 | $22.715 | SI Trade |
11:47:08 - 01-Sep-26 |
| Sell* | 80 | $22.715 | Automatic Execution |
11:47:08 - 01-Sep-26 |
| Sell* | 999 | $23.20 | Automatic Execution |
10:03:24 - 01-Sep-26 |
| Unknown* | 0 | $22.73 | SI Trade |
08:52:08 - 01-Sep-26 |
| Buy* | 1 | $22.76 | SI Trade |
08:12:55 - 01-Sep-26 |
| Sell* | 1 | $22.73 | SI Trade |
08:00:25 - 01-Sep-26 |
| Sell* | 16 | $22.735 | Automatic Execution |
08:00:08 - 01-Sep-26 |
| Sell* | 1 | $22.745 | SI Trade |
08:00:04 - 01-Sep-26 |
| Sell* | 68 | $22.70 | Uncrossing Trade |
08:00:04 - 01-Sep-26 |
| Sell* | 16 | $22.725 | Uncrossing Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 8 | $22.77 | Automatic Execution |
15:33:30 - 28-Aug-26 |
| Buy* | 1,340 | $22.765 | Automatic Execution |
15:33:30 - 28-Aug-26 |
| Buy* | 2 | $22.765 | SI Trade |
15:16:26 - 28-Aug-26 |
| Unknown* | 0 | $22.79 | SI Trade |
15:01:02 - 28-Aug-26 |
| Unknown* | 0 | $22.705 | SI Trade |
14:36:51 - 28-Aug-26 |
| Sell* | 1,253 | $22.705 | Automatic Execution |
14:36:51 - 28-Aug-26 |
| Sell* | 1,340 | $22.77 | Automatic Execution |
14:36:51 - 28-Aug-26 |
| Sell* | 898 | $22.79 | Automatic Execution |
14:36:05 - 28-Aug-26 |
| Buy* | 239 | $22.805 | Automatic Execution |
14:31:37 - 28-Aug-26 |
| Unknown* | 1,108 | $22.82269 | Ordinary Currency Conversion |
14:06:19 - 28-Aug-26 |
| Unknown* | 237 | $22.82459 | Ordinary Currency Conversion |
14:04:40 - 28-Aug-26 |
| Buy* | 3 | $22.80 | SI Trade |
10:32:29 - 28-Aug-26 |
| Buy* | 4 | $22.80 | SI Trade |
10:32:20 - 28-Aug-26 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:32:20 - 28-Aug-26 |
| Buy* | 4 | $22.80 | SI Trade |
10:31:00 - 28-Aug-26 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:31:00 - 28-Aug-26 |
| Buy* | 4 | $22.80 | SI Trade |
10:29:09 - 28-Aug-26 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:29:09 - 28-Aug-26 |
| Buy* | 4 | $22.80 | SI Trade |
10:28:57 - 28-Aug-26 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:28:57 - 28-Aug-26 |
| Buy* | 4 | $22.80 | SI Trade |
10:26:10 - 28-Aug-26 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:26:10 - 28-Aug-26 |
| Buy* | 4 | $22.80 | SI Trade |
10:18:46 - 28-Aug-26 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:18:46 - 28-Aug-26 |
| Buy* | 2 | $22.80 | SI Trade |
10:16:44 - 28-Aug-26 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:16:44 - 28-Aug-26 |
| Sell* | 380 | $22.80 | Automatic Execution |
09:50:41 - 28-Aug-26 |
| Buy* | 1 | $22.81 | SI Trade |
09:45:38 - 28-Aug-26 |
| Buy* | 4 | $22.815 | Automatic Execution |
09:45:24 - 28-Aug-26 |
| Unknown* | 0 | $22.81 | SI Trade |
09:45:16 - 28-Aug-26 |
| Buy* | 10 | $22.815 | Automatic Execution |
09:40:49 - 28-Aug-26 |
| Buy* | 3 | $22.83 | SI Trade |
08:00:50 - 28-Aug-26 |
| Buy* | 3 | $22.835 | SI Trade |
08:00:23 - 28-Aug-26 |
| Buy* | 4 | $22.835 | Automatic Execution |
08:00:23 - 28-Aug-26 |
| Buy* | 53 | $22.835 | Suspected BUY Trade |
08:00:22 - 28-Aug-26 |
| Buy* | 200 | $22.83 | Automatic Execution |
14:18:13 - 27-Aug-26 |
| Buy* | 28 | $22.825 | Automatic Execution |
12:46:42 - 27-Aug-26 |
| Sell* | 13 | $22.825 | Automatic Execution |
12:33:45 - 27-Aug-26 |
| Sell* | 2,200 | $22.82 | Automatic Execution |
11:45:26 - 27-Aug-26 |
| Buy* | 2 | $22.84 | SI Trade |
10:21:09 - 27-Aug-26 |
| Buy* | 18 | $22.84 | Automatic Execution |
10:19:01 - 27-Aug-26 |
| Buy* | 50 | $22.85 | Automatic Execution |
15:01:08 - 26-Aug-26 |
| Buy* | 1 | $22.91 | SI Trade |
09:01:04 - 26-Aug-26 |
| Sell* | 40 | $22.835 | Uncrossing Trade |
16:35:07 - 25-Aug-26 |
| Buy* | 102 | $22.855 | Automatic Execution |
16:09:14 - 25-Aug-26 |
| Sell* | 2 | $22.81 | SI Trade |
09:29:13 - 25-Aug-26 |
| Sell* | 8 | $22.81 | SI Trade |
09:29:08 - 25-Aug-26 |
| Sell* | 8 | $22.81 | SI Trade |
09:28:59 - 25-Aug-26 |
| Sell* | 8 | $22.81 | SI Trade |
09:28:48 - 25-Aug-26 |
| Sell* | 8 | $22.81 | SI Trade |
09:28:40 - 25-Aug-26 |
| Sell* | 10 | $22.81 | SI Trade |
09:28:08 - 25-Aug-26 |
| Buy* | 6 | $22.88 | Automatic Execution |
15:08:11 - 24-Aug-26 |
| Unknown* | 0 | $22.84 | SI Trade |
10:23:42 - 24-Aug-26 |
| Buy* | 2 | $22.89 | SI Trade |
08:00:10 - 24-Aug-26 |
| Buy* | 452 | $22.91 | Automatic Execution |
14:34:58 - 21-Aug-26 |
| Buy* | 124 | $22.98 | Automatic Execution |
10:09:56 - 21-Aug-26 |
| Buy* | 1 | $22.915 | Automatic Execution |
08:04:50 - 21-Aug-26 |
| Buy* | 60 | $22.94 | Suspected BUY Trade |
08:00:15 - 21-Aug-26 |
| Buy* | 660 | $22.885 | Automatic Execution |
16:26:21 - 20-Aug-26 |
| Sell* | 1,340 | $22.885 | Automatic Execution |
16:26:21 - 20-Aug-26 |
| Unknown* | 2,000 | $22.85108 | Ordinary Currency Conversion |
16:26:12 - 20-Aug-26 |
| Buy* | 4 | $22.975 | Automatic Execution |
11:50:00 - 20-Aug-26 |
| Buy* | 110 | $23.00 | Automatic Execution |
10:32:32 - 20-Aug-26 |
| Sell* | 22 | $22.95 | Uncrossing Trade |
16:35:25 - 19-Aug-26 |
| Buy* | 3 | $22.975 | SI Trade |
16:27:35 - 19-Aug-26 |
| Buy* | 4 | $22.97 | SI Trade |
16:27:30 - 19-Aug-26 |
| Buy* | 4 | $22.975 | SI Trade |
16:27:06 - 19-Aug-26 |
| Buy* | 106 | $22.97 | Automatic Execution |
16:27:03 - 19-Aug-26 |
| Buy* | 405 | $23.01 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 3 | $22.975 | SI Trade |
15:31:29 - 19-Aug-26 |
| Buy* | 47 | $22.98 | Automatic Execution |
14:30:22 - 19-Aug-26 |
| Buy* | 49 | $22.975 | Automatic Execution |
14:27:12 - 19-Aug-26 |
| Sell* | 3,438 | $22.87 | Automatic Execution |
12:32:48 - 19-Aug-26 |
| Unknown* | 2,830 | $22.84943 | Ordinary Currency Conversion |
12:26:33 - 19-Aug-26 |
| Unknown* | 2,833 | $22.96797 | Ordinary Currency Conversion |
12:26:33 - 19-Aug-26 |
| Unknown* | -2,830 | $22.96797 | Ordinary Correction Currency Conversion |
12:26:33 - 19-Aug-26 |
| Unknown* | 312 | $22.85427 | Ordinary Currency Conversion |
12:24:34 - 19-Aug-26 |
| Sell* | 598 | $22.85 | Automatic Execution |
10:44:35 - 19-Aug-26 |
| Sell* | 13 | $22.78 | Uncrossing Trade |
16:35:07 - 18-Aug-26 |
| Buy* | 110 | $22.795 | Automatic Execution |
12:47:33 - 18-Aug-26 |
| Unknown* | 598 | $22.78805 | Ordinary Currency Conversion |
11:28:50 - 18-Aug-26 |
| Unknown* | 0 | $22.77 | SI Trade |
08:00:58 - 18-Aug-26 |