| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | $22.98131 | Ordinary Currency Conversion |
16:09:23 - 08-Oct-26 |
| Unknown* | 286 | $22.97828 | Ordinary Currency Conversion |
16:06:18 - 08-Oct-26 |
| Unknown* | 221 | $22.95222 | Ordinary Currency Conversion |
15:57:52 - 08-Oct-26 |
| Unknown* | 309 | $22.95222 | Ordinary Currency Conversion |
15:57:45 - 08-Oct-26 |
| Sell* | 27 | $22.985 | SI Trade |
14:41:41 - 08-Oct-26 |
| Unknown* | 0 | $22.965 | SI Trade |
14:24:35 - 07-Oct-26 |
| Buy* | 980 | $23.01 | Automatic Execution |
08:55:37 - 07-Oct-26 |
| Sell* | 18 | $23.005 | Uncrossing Trade |
16:35:04 - 06-Oct-26 |
| Sell* | 110 | $23.005 | Automatic Execution |
13:52:45 - 06-Oct-26 |
| Buy* | 19 | $23.02 | SI Trade |
11:53:51 - 06-Oct-26 |
| Buy* | 10 | $23.02 | SI Trade |
11:53:49 - 06-Oct-26 |
| Buy* | 26 | $23.01 | Automatic Execution |
11:53:49 - 06-Oct-26 |
| Buy* | 4 | $23.02 | SI Trade |
08:05:33 - 06-Oct-26 |
| Buy* | 10 | $23.02 | SI Trade |
15:28:25 - 05-Oct-26 |
| Buy* | 26 | $23.02 | Automatic Execution |
15:28:06 - 05-Oct-26 |
| Buy* | 26 | $23.02 | SI Trade |
15:28:06 - 05-Oct-26 |
| Buy* | 26 | $23.02 | SI Trade |
15:27:39 - 05-Oct-26 |
| Buy* | 26 | $23.02 | Automatic Execution |
15:27:39 - 05-Oct-26 |
| Buy* | 26 | $23.02 | SI Trade |
15:20:50 - 05-Oct-26 |
| Buy* | 26 | $23.02 | Automatic Execution |
15:20:50 - 05-Oct-26 |
| Buy* | 11 | $23.02 | SI Trade |
15:20:27 - 05-Oct-26 |
| Buy* | 26 | $23.02 | Automatic Execution |
15:20:27 - 05-Oct-26 |
| Sell* | 768 | $23.075 | Automatic Execution |
08:07:54 - 05-Oct-26 |
| Buy* | 772 | $23.075 | Automatic Execution |
08:07:54 - 05-Oct-26 |
| Sell* | 1,879 | $22.97 | Automatic Execution |
16:17:05 - 02-Oct-26 |
| Sell* | 786 | $23.055 | Automatic Execution |
16:17:05 - 02-Oct-26 |
| Unknown* | 0 | $23.045 | SI Trade |
16:14:32 - 02-Oct-26 |
| Sell* | 554 | $23.045 | Automatic Execution |
16:14:32 - 02-Oct-26 |
| Sell* | 25 | $23.10 | SI Trade |
15:42:32 - 02-Oct-26 |
| Sell* | 630 | $22.98 | Automatic Execution |
11:31:59 - 01-Oct-26 |
| Buy* | 195 | $23.01 | Automatic Execution |
08:47:45 - 01-Oct-26 |
| Unknown* | 630 | $23.00808 | Ordinary Currency Conversion |
08:42:51 - 01-Oct-26 |
| Buy* | 564 | $23.165 | Automatic Execution |
16:07:04 - 30-Sep-26 |
| Sell* | 1 | $23.205 | SI Trade |
08:18:59 - 30-Sep-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
08:22:36 - 29-Sep-26 |
| Buy* | 2,300 | $23.12 | Automatic Execution |
08:22:36 - 29-Sep-26 |
| Buy* | 5 | $23.115 | SI Trade |
08:08:06 - 29-Sep-26 |
| Buy* | 11 | $23.115 | SI Trade |
08:07:56 - 29-Sep-26 |
| Buy* | 11 | $23.115 | Automatic Execution |
08:07:56 - 29-Sep-26 |
| Buy* | 12 | $23.115 | SI Trade |
08:07:55 - 29-Sep-26 |
| Sell* | 87 | $23.10 | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Buy* | 397 | $23.13 | Automatic Execution |
16:29:14 - 28-Sep-26 |
| Buy* | 43 | $23.14 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 114 | $23.15 | Automatic Execution |
15:05:28 - 25-Sep-26 |
| Buy* | 141 | $23.035 | SI Trade |
10:47:45 - 25-Sep-26 |
| Buy* | 142 | $23.035 | SI Trade |
10:47:41 - 25-Sep-26 |
| Buy* | 142 | $23.035 | Automatic Execution |
10:47:41 - 25-Sep-26 |
| Buy* | 142 | $23.035 | SI Trade |
10:47:34 - 25-Sep-26 |
| Buy* | 142 | $23.035 | Automatic Execution |
10:47:34 - 25-Sep-26 |
| Buy* | 142 | $23.035 | SI Trade |
10:47:32 - 25-Sep-26 |
| Buy* | 142 | $23.035 | Automatic Execution |
10:47:32 - 25-Sep-26 |
| Buy* | 142 | $23.035 | Automatic Execution |
10:47:19 - 25-Sep-26 |
| Buy* | 2 | $23.035 | SI Trade |
10:47:05 - 25-Sep-26 |
| Buy* | 2 | $23.04 | SI Trade |
10:46:23 - 25-Sep-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
10:46:23 - 25-Sep-26 |
| Buy* | 2 | $23.04 | SI Trade |
10:46:01 - 25-Sep-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
10:46:01 - 25-Sep-26 |
| Buy* | 2 | $23.04 | SI Trade |
10:45:26 - 25-Sep-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
10:45:26 - 25-Sep-26 |
| Buy* | 2 | $23.04 | SI Trade |
10:45:26 - 25-Sep-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
10:45:26 - 25-Sep-26 |
| Buy* | 2 | $23.04 | SI Trade |
10:44:54 - 25-Sep-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
10:44:54 - 25-Sep-26 |
| Buy* | 285 | $23.01953 | Ordinary |
09:57:00 - 25-Sep-26 |
| Buy* | 30 | $22.935 | Automatic Execution |
10:36:37 - 24-Sep-26 |
| Sell* | 195 | $22.945 | Automatic Execution |
09:58:30 - 24-Sep-26 |
| Sell* | 406 | $23.045 | Automatic Execution |
10:08:25 - 23-Sep-26 |
| Buy* | 224 | $23.055 | Automatic Execution |
10:04:04 - 23-Sep-26 |
| Sell* | 4 | $22.765 | Uncrossing Trade |
08:00:17 - 23-Sep-26 |
| Sell* | 3 | $23.09 | Uncrossing Trade |
16:35:04 - 22-Sep-26 |
| Sell* | 15 | $23.05 | Automatic Execution |
08:12:42 - 22-Sep-26 |
| Sell* | 15 | $23.115 | Automatic Execution |
12:24:33 - 21-Sep-26 |
| Unknown* | 416 | $23.02745 | Ordinary Currency Conversion |
10:54:16 - 21-Sep-26 |
| Unknown* | -417 | $23.02745 | Ordinary Correction Currency Conversion |
10:54:16 - 21-Sep-26 |
| Unknown* | 417 | $23.14001 | Ordinary Currency Conversion |
10:54:16 - 21-Sep-26 |
| Unknown* | 361 | $23.1431 | Ordinary Currency Conversion |
10:53:36 - 21-Sep-26 |
| Sell* | 88 | $23.175 | Uncrossing Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 300 | $23.17 | Automatic Execution |
16:23:37 - 18-Sep-26 |
| Buy* | 5 | $23.065 | Automatic Execution |
15:39:52 - 18-Sep-26 |
| Sell* | 1 | $23.025 | SI Trade |
10:36:15 - 18-Sep-26 |
| Sell* | 6 | $23.025 | SI Trade |
10:36:10 - 18-Sep-26 |
| Unknown* | 0 | $23.025 | SI Trade |
10:36:10 - 18-Sep-26 |
| Sell* | 6 | $23.025 | SI Trade |
10:35:44 - 18-Sep-26 |
| Sell* | 6 | $23.09 | SI Trade |
08:50:22 - 18-Sep-26 |
| Buy* | 10 | $23.20 | Suspected BUY Trade |
08:00:28 - 18-Sep-26 |
| Sell* | 68 | $23.325 | Uncrossing Trade |
16:35:15 - 17-Sep-26 |
| Buy* | 140 | $23.37 | Automatic Execution |
16:05:19 - 17-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:48:20 - 17-Sep-26 |
| Buy* | 1,340 | $23.365 | Automatic Execution |
14:29:57 - 17-Sep-26 |
| Sell* | 52 | $24.035 | Automatic Execution |
12:05:05 - 17-Sep-26 |
| Sell* | 28 | $23.325 | SI Trade |
09:13:39 - 17-Sep-26 |
| Sell* | 2,300 | $23.45 | Automatic Execution |
08:00:25 - 17-Sep-26 |
| Buy* | 1 | $23.465 | SI Trade |
15:32:40 - 16-Sep-26 |
| Buy* | 74 | $23.47 | Automatic Execution |
11:15:33 - 16-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:32:24 - 15-Sep-26 |
| Sell* | 66 | $23.545 | Uncrossing Trade |
16:35:24 - 14-Sep-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
15:25:50 - 14-Sep-26 |
| Sell* | 700 | $23.485 | Automatic Execution |
15:01:14 - 14-Sep-26 |
| Buy* | 37 | $23.51 | Automatic Execution |
14:45:41 - 14-Sep-26 |
| Buy* | 4 | $23.555 | SI Trade |
13:12:01 - 14-Sep-26 |
| Sell* | 45 | $23.54 | SI Trade |
10:40:18 - 14-Sep-26 |
| Sell* | 1 | $23.67 | Uncrossing Trade |
16:35:14 - 11-Sep-26 |
| Sell* | 80 | $23.61 | SI Trade |
13:16:25 - 11-Sep-26 |
| Buy* | 1,340 | $23.645 | Automatic Execution |
16:10:17 - 10-Sep-26 |
| Sell* | 660 | $23.645 | Automatic Execution |
16:10:17 - 10-Sep-26 |
| Buy* | 98 | $23.655 | Automatic Execution |
16:04:04 - 10-Sep-26 |
| Unknown* | 471 | $23.66888 | Ordinary Currency Conversion |
16:02:04 - 10-Sep-26 |
| Unknown* | 616 | $23.66888 | Ordinary Currency Conversion |
16:02:04 - 10-Sep-26 |
| Buy* | 30 | $23.635 | SI Trade |
15:40:05 - 10-Sep-26 |
| Unknown* | 2,000 | $23.69693 | Ordinary Currency Conversion |
15:39:23 - 10-Sep-26 |
| Sell* | 36 | $23.55 | SI Trade |
13:49:50 - 10-Sep-26 |
| Unknown* | 0 | $23.62 | SI Trade |
12:21:09 - 10-Sep-26 |
| Buy* | 45 | $23.69 | Automatic Execution |
10:18:52 - 10-Sep-26 |
| Sell* | 1,560 | $23.705 | Automatic Execution |
16:29:52 - 09-Sep-26 |
| Buy* | 1,340 | $23.705 | Automatic Execution |
16:29:52 - 09-Sep-26 |
| Unknown* | 3,000 | $23.7197 | Ordinary Currency Conversion |
16:28:00 - 09-Sep-26 |
| Buy* | 123 | $23.73 | Automatic Execution |
14:42:17 - 09-Sep-26 |
| Sell* | 160 | $23.715 | Automatic Execution |
14:23:29 - 09-Sep-26 |
| Buy* | 28 | $23.715 | SI Trade |
11:35:31 - 09-Sep-26 |
| Sell* | 579 | $23.69054 | Ordinary |
10:27:30 - 09-Sep-26 |
| Sell* | 28 | $23.745 | SI Trade |
08:50:07 - 09-Sep-26 |
| Buy* | 98 | $23.77 | SI Trade |
08:50:07 - 09-Sep-26 |
| Sell* | 3 | $23.745 | SI Trade |
08:50:07 - 09-Sep-26 |
| Sell* | 126 | $23.66 | SI Trade |
08:50:04 - 09-Sep-26 |
| Buy* | 1 | $23.85 | SI Trade |
08:50:04 - 09-Sep-26 |
| Sell* | 20 | $23.66 | SI Trade |
08:50:04 - 09-Sep-26 |
| Buy* | 6 | $23.85 | SI Trade |
08:50:04 - 09-Sep-26 |
| Buy* | 34 | $25.60 | Suspected BUY Trade |
08:05:16 - 09-Sep-26 |
| Buy* | 31 | $23.74 | SI Trade |
08:01:06 - 09-Sep-26 |
| Buy* | 5 | $23.74 | SI Trade |
08:01:06 - 09-Sep-26 |
| Sell* | 220 | $23.64 | Automatic Execution |
14:48:09 - 08-Sep-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
10:41:27 - 08-Sep-26 |
| Sell* | 84 | $23.60 | Automatic Execution |
09:45:05 - 08-Sep-26 |
| Buy* | 28 | $23.665 | SI Trade |
09:07:38 - 08-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
13:09:29 - 07-Sep-26 |
| Sell* | 494 | $23.515 | Automatic Execution |
11:48:31 - 07-Sep-26 |
| Sell* | 29 | $23.51 | SI Trade |
11:32:11 - 07-Sep-26 |
| Sell* | 100 | $23.525 | Ordinary |
09:12:49 - 07-Sep-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
09:09:20 - 07-Sep-26 |
| Buy* | 1 | $23.37 | SI Trade |
08:42:18 - 07-Sep-26 |
| Buy* | 45 | $23.37 | Automatic Execution |
08:41:16 - 07-Sep-26 |
| Buy* | 45 | $23.37 | SI Trade |
08:41:16 - 07-Sep-26 |
| Buy* | 45 | $23.37 | SI Trade |
08:41:15 - 07-Sep-26 |
| Buy* | 45 | $23.37 | Automatic Execution |
08:41:15 - 07-Sep-26 |
| Buy* | 45 | $23.37 | SI Trade |
08:41:05 - 07-Sep-26 |
| Buy* | 45 | $23.37 | Automatic Execution |
08:41:05 - 07-Sep-26 |
| Buy* | 45 | $23.37 | SI Trade |
08:40:31 - 07-Sep-26 |
| Buy* | 45 | $23.37 | Automatic Execution |
08:40:31 - 07-Sep-26 |
| Buy* | 18 | $23.37 | SI Trade |
08:39:50 - 07-Sep-26 |
| Buy* | 45 | $23.37 | Automatic Execution |
08:39:50 - 07-Sep-26 |
| Sell* | 95 | $23.295 | Uncrossing Trade |
16:35:23 - 04-Sep-26 |
| Sell* | 148 | $23.21 | Automatic Execution |
16:05:58 - 04-Sep-26 |
| Buy* | 407 | $23.395 | Automatic Execution |
16:03:02 - 04-Sep-26 |
| Buy* | 1,340 | $23.315 | Automatic Execution |
16:03:02 - 04-Sep-26 |
| Buy* | 24 | $23.34 | SI Trade |
14:05:34 - 04-Sep-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
13:50:02 - 04-Sep-26 |
| Sell* | 282 | $23.33 | Automatic Execution |
13:50:02 - 04-Sep-26 |
| Unknown* | 282 | $23.33 | OTC Trade |
13:50:02 - 04-Sep-26 |
| Sell* | 474 | $23.245 | SI Trade |
13:48:20 - 04-Sep-26 |
| Unknown* | 85 | $23.245 | OTC Trade |
13:48:17 - 04-Sep-26 |
| Sell* | 85 | $23.245 | SI Trade |
13:48:17 - 04-Sep-26 |
| Unknown* | 0 | $23.245 | OTC Trade |
13:48:17 - 04-Sep-26 |
| Sell* | 85 | $23.245 | Automatic Execution |
13:48:17 - 04-Sep-26 |
| Sell* | 85 | $23.245 | Automatic Execution |
13:48:11 - 04-Sep-26 |
| Unknown* | 0 | $23.245 | OTC Trade |
13:48:11 - 04-Sep-26 |
| Unknown* | 85 | $23.245 | OTC Trade |
13:48:11 - 04-Sep-26 |
| Sell* | 84 | $23.245 | SI Trade |
13:48:11 - 04-Sep-26 |
| Sell* | 85 | $23.24 | SI Trade |
13:47:52 - 04-Sep-26 |
| Sell* | 85 | $23.24 | Automatic Execution |
13:47:52 - 04-Sep-26 |
| Unknown* | 85 | $23.24 | OTC Trade |
13:47:52 - 04-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
13:47:52 - 04-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
13:47:48 - 04-Sep-26 |
| Sell* | 85 | $23.24 | SI Trade |
13:47:48 - 04-Sep-26 |
| Sell* | 85 | $23.24 | Automatic Execution |
13:47:48 - 04-Sep-26 |
| Unknown* | 85 | $23.24 | OTC Trade |
13:47:48 - 04-Sep-26 |
| Sell* | 85 | $23.245 | SI Trade |
13:47:35 - 04-Sep-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
11:08:17 - 04-Sep-26 |
| Unknown* | 200 | $23.25 | OTC Trade |
11:08:17 - 04-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
11:08:17 - 04-Sep-26 |
| Unknown* | 0 | $23.255 | OTC Trade |
08:02:53 - 04-Sep-26 |
| Buy* | 300 | $23.255 | Automatic Execution |
08:02:53 - 04-Sep-26 |
| Unknown* | 300 | $23.255 | OTC Trade |
08:02:53 - 04-Sep-26 |
| Unknown* | 0 | $23.275 | OTC Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 205 | $23.275 | OTC Trade |
08:00:28 - 04-Sep-26 |
| Sell* | 505 | $23.275 | Uncrossing Trade |
08:00:28 - 04-Sep-26 |
| Sell* | 1 | $23.385 | Uncrossing Trade |
16:35:20 - 03-Sep-26 |
| Sell* | 60 | $23.38 | SI Trade |
15:25:48 - 03-Sep-26 |
| Buy* | 5 | $23.405 | SI Trade |
13:56:16 - 03-Sep-26 |
| Sell* | 11 | $23.28 | SI Trade |
12:49:35 - 03-Sep-26 |
| Buy* | 29 | $23.215 | SI Trade |
10:02:30 - 03-Sep-26 |
| Sell* | 4 | $23.165 | SI Trade |
09:31:21 - 03-Sep-26 |
| Sell* | 18 | $22.905 | SI Trade |
15:23:47 - 02-Sep-26 |
| Sell* | 123 | $22.81 | Automatic Execution |
14:22:17 - 02-Sep-26 |
| Buy* | 25 | $22.80 | SI Trade |
13:31:53 - 02-Sep-26 |
| Buy* | 44 | $22.80 | SI Trade |
13:31:42 - 02-Sep-26 |
| Buy* | 44 | $22.80 | Automatic Execution |
13:31:42 - 02-Sep-26 |
| Buy* | 30 | $22.80 | SI Trade |
13:31:10 - 02-Sep-26 |
| Buy* | 44 | $22.80 | Automatic Execution |
13:31:10 - 02-Sep-26 |
| Sell* | 74 | $22.715 | Uncrossing Trade |
16:35:29 - 01-Sep-26 |
| Buy* | 21 | $22.735 | SI Trade |
13:01:39 - 01-Sep-26 |