| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $22.83 | Automatic Execution |
14:18:13 - 27-Aug-26 |
| Buy* | 28 | $22.825 | Automatic Execution |
12:46:42 - 27-Aug-26 |
| Sell* | 13 | $22.825 | Automatic Execution |
12:33:45 - 27-Aug-26 |
| Sell* | 2,200 | $22.82 | Automatic Execution |
11:45:26 - 27-Aug-26 |
| Buy* | 2 | $22.84 | SI Trade |
10:21:09 - 27-Aug-26 |
| Buy* | 18 | $22.84 | Automatic Execution |
10:19:01 - 27-Aug-26 |
| Buy* | 50 | $22.85 | Automatic Execution |
15:01:08 - 26-Aug-26 |
| Buy* | 1 | $22.91 | SI Trade |
09:01:04 - 26-Aug-26 |
| Sell* | 40 | $22.835 | Uncrossing Trade |
16:35:07 - 25-Aug-26 |
| Buy* | 102 | $22.855 | Automatic Execution |
16:09:14 - 25-Aug-26 |
| Sell* | 2 | $22.81 | SI Trade |
09:29:13 - 25-Aug-26 |
| Sell* | 8 | $22.81 | SI Trade |
09:29:08 - 25-Aug-26 |
| Sell* | 8 | $22.81 | SI Trade |
09:28:59 - 25-Aug-26 |
| Sell* | 8 | $22.81 | SI Trade |
09:28:48 - 25-Aug-26 |
| Sell* | 8 | $22.81 | SI Trade |
09:28:40 - 25-Aug-26 |
| Sell* | 10 | $22.81 | SI Trade |
09:28:08 - 25-Aug-26 |
| Buy* | 6 | $22.88 | Automatic Execution |
15:08:11 - 24-Aug-26 |
| Unknown* | 0 | $22.84 | SI Trade |
10:23:42 - 24-Aug-26 |
| Buy* | 2 | $22.89 | SI Trade |
08:00:10 - 24-Aug-26 |
| Buy* | 452 | $22.91 | Automatic Execution |
14:34:58 - 21-Aug-26 |
| Buy* | 124 | $22.98 | Automatic Execution |
10:09:56 - 21-Aug-26 |
| Buy* | 1 | $22.915 | Automatic Execution |
08:04:50 - 21-Aug-26 |
| Buy* | 60 | $22.94 | Suspected BUY Trade |
08:00:15 - 21-Aug-26 |
| Buy* | 660 | $22.885 | Automatic Execution |
16:26:21 - 20-Aug-26 |
| Sell* | 1,340 | $22.885 | Automatic Execution |
16:26:21 - 20-Aug-26 |
| Unknown* | 2,000 | $22.85108 | Ordinary Currency Conversion |
16:26:12 - 20-Aug-26 |
| Buy* | 4 | $22.975 | Automatic Execution |
11:50:00 - 20-Aug-26 |
| Buy* | 110 | $23.00 | Automatic Execution |
10:32:32 - 20-Aug-26 |
| Sell* | 22 | $22.95 | Uncrossing Trade |
16:35:25 - 19-Aug-26 |
| Buy* | 3 | $22.975 | SI Trade |
16:27:35 - 19-Aug-26 |
| Buy* | 4 | $22.97 | SI Trade |
16:27:30 - 19-Aug-26 |
| Buy* | 4 | $22.975 | SI Trade |
16:27:06 - 19-Aug-26 |
| Buy* | 106 | $22.97 | Automatic Execution |
16:27:03 - 19-Aug-26 |
| Buy* | 405 | $23.01 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 3 | $22.975 | SI Trade |
15:31:29 - 19-Aug-26 |
| Buy* | 47 | $22.98 | Automatic Execution |
14:30:22 - 19-Aug-26 |
| Buy* | 49 | $22.975 | Automatic Execution |
14:27:12 - 19-Aug-26 |
| Sell* | 3,438 | $22.87 | Automatic Execution |
12:32:48 - 19-Aug-26 |
| Unknown* | 2,830 | $22.84943 | Ordinary Currency Conversion |
12:26:33 - 19-Aug-26 |
| Unknown* | 2,833 | $22.96797 | Ordinary Currency Conversion |
12:26:33 - 19-Aug-26 |
| Unknown* | -2,830 | $22.96797 | Ordinary Correction Currency Conversion |
12:26:33 - 19-Aug-26 |
| Unknown* | 312 | $22.85427 | Ordinary Currency Conversion |
12:24:34 - 19-Aug-26 |
| Sell* | 598 | $22.85 | Automatic Execution |
10:44:35 - 19-Aug-26 |
| Sell* | 13 | $22.78 | Uncrossing Trade |
16:35:07 - 18-Aug-26 |
| Buy* | 110 | $22.795 | Automatic Execution |
12:47:33 - 18-Aug-26 |
| Unknown* | 598 | $22.78805 | Ordinary Currency Conversion |
11:28:50 - 18-Aug-26 |
| Unknown* | 0 | $22.77 | SI Trade |
08:00:58 - 18-Aug-26 |
| Sell* | 9 | $22.835 | Automatic Execution |
15:09:27 - 17-Aug-26 |
| Sell* | 12 | $22.835 | Automatic Execution |
15:09:15 - 17-Aug-26 |
| Sell* | 12 | $22.835 | Automatic Execution |
15:09:05 - 17-Aug-26 |
| Sell* | 12 | $22.835 | Automatic Execution |
15:08:56 - 17-Aug-26 |
| Sell* | 12 | $22.835 | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Sell* | 12 | $22.835 | Automatic Execution |
15:08:33 - 17-Aug-26 |
| Sell* | 12 | $22.83 | Automatic Execution |
15:08:22 - 17-Aug-26 |
| Sell* | 12 | $22.835 | Automatic Execution |
15:08:12 - 17-Aug-26 |
| Sell* | 12 | $22.83 | Automatic Execution |
15:08:00 - 17-Aug-26 |
| Sell* | 12 | $22.835 | Automatic Execution |
15:07:49 - 17-Aug-26 |
| Sell* | 10 | $22.835 | Automatic Execution |
15:07:39 - 17-Aug-26 |
| Sell* | 12 | $22.835 | Automatic Execution |
15:04:41 - 17-Aug-26 |
| Buy* | 45 | $22.855 | Automatic Execution |
14:53:19 - 17-Aug-26 |
| Sell* | 12 | $22.86 | SI Trade |
10:18:14 - 17-Aug-26 |
| Sell* | 76 | $22.855 | Uncrossing Trade |
16:35:19 - 14-Aug-26 |
| Sell* | 8 | $22.855 | SI Trade |
16:18:29 - 14-Aug-26 |
| Buy* | 4 | $22.88 | Automatic Execution |
16:15:03 - 14-Aug-26 |
| Buy* | 132 | $22.895 | Automatic Execution |
15:51:56 - 14-Aug-26 |
| Unknown* | 0 | $22.9092 | OTC Trade |
15:39:48 - 14-Aug-26 |
| Buy* | 3 | $22.90 | SI Trade |
14:02:36 - 14-Aug-26 |
| Buy* | 4 | $22.90 | SI Trade |
14:01:48 - 14-Aug-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
14:01:48 - 14-Aug-26 |
| Buy* | 4 | $22.90 | SI Trade |
14:01:34 - 14-Aug-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
14:01:34 - 14-Aug-26 |
| Buy* | 4 | $22.90 | SI Trade |
14:00:24 - 14-Aug-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
14:00:24 - 14-Aug-26 |
| Buy* | 4 | $22.90 | SI Trade |
14:00:17 - 14-Aug-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
14:00:17 - 14-Aug-26 |
| Buy* | 4 | $22.90 | SI Trade |
14:00:11 - 14-Aug-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
14:00:11 - 14-Aug-26 |
| Buy* | 1 | $22.90 | SI Trade |
13:56:13 - 14-Aug-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
13:56:13 - 14-Aug-26 |
| Unknown* | 0 | $22.895 | SI Trade |
13:18:09 - 14-Aug-26 |
| Sell* | 757 | $22.84 | Automatic Execution |
08:22:57 - 14-Aug-26 |
| Sell* | 20 | $23.35 | Uncrossing Trade |
08:00:23 - 14-Aug-26 |
| Sell* | 416 | $22.83 | Automatic Execution |
14:48:40 - 13-Aug-26 |
| Buy* | 10 | $22.845 | Automatic Execution |
13:28:07 - 13-Aug-26 |
| Buy* | 10 | $22.845 | Automatic Execution |
13:27:52 - 13-Aug-26 |
| Unknown* | 0 | $22.82 | SI Trade |
11:40:40 - 13-Aug-26 |
| Sell* | 598 | $22.875 | Automatic Execution |
14:41:12 - 12-Aug-26 |
| Unknown* | 598 | $22.83561 | Ordinary Currency Conversion |
11:00:15 - 12-Aug-26 |
| Buy* | 50 | $22.86 | Automatic Execution |
10:17:18 - 12-Aug-26 |
| Buy* | 10 | $22.865 | Automatic Execution |
10:16:56 - 12-Aug-26 |
| Buy* | 20 | $22.86 | Automatic Execution |
10:14:56 - 12-Aug-26 |
| Buy* | 25 | $22.855 | Automatic Execution |
10:14:18 - 12-Aug-26 |
| Sell* | 10 | $23.33 | Uncrossing Trade |
08:00:02 - 12-Aug-26 |
| Sell* | 2,042 | $22.825 | Uncrossing Trade |
16:35:00 - 11-Aug-26 |
| Buy* | 160 | $22.83 | Automatic Execution |
16:21:11 - 11-Aug-26 |
| Sell* | 1,340 | $22.83 | Automatic Execution |
16:21:11 - 11-Aug-26 |
| Unknown* | 1,500 | $22.84492 | Ordinary Currency Conversion |
16:21:02 - 11-Aug-26 |
| Buy* | 2 | $22.855 | SI Trade |
16:18:06 - 11-Aug-26 |
| Buy* | 4 | $22.86 | Automatic Execution |
16:17:07 - 11-Aug-26 |
| Buy* | 4 | $22.86 | SI Trade |
16:17:06 - 11-Aug-26 |
| Buy* | 2 | $22.855 | SI Trade |
16:17:04 - 11-Aug-26 |
| Buy* | 4 | $22.855 | Automatic Execution |
16:17:04 - 11-Aug-26 |
| Buy* | 79 | $22.86 | Automatic Execution |
16:16:31 - 11-Aug-26 |
| Buy* | 10 | $22.865 | Automatic Execution |
15:43:41 - 11-Aug-26 |
| Sell* | 1,000 | $22.83 | Automatic Execution |
15:14:22 - 11-Aug-26 |
| Unknown* | 0 | $22.83 | SI Trade |
15:07:39 - 11-Aug-26 |
| Buy* | 38 | $22.855 | Automatic Execution |
13:56:02 - 11-Aug-26 |
| Unknown* | 0 | $22.855 | SI Trade |
13:40:43 - 11-Aug-26 |
| Unknown* | 0 | $22.825 | SI Trade |
11:10:30 - 11-Aug-26 |
| Unknown* | 0 | $22.855 | SI Trade |
11:10:30 - 11-Aug-26 |
| Sell* | 750 | $22.90 | Automatic Execution |
11:10:21 - 11-Aug-26 |
| Sell* | 3 | $22.905 | Automatic Execution |
11:10:13 - 11-Aug-26 |
| Sell* | 49 | $22.905 | Uncrossing Trade |
08:00:28 - 11-Aug-26 |
| Buy* | 1 | $22.905 | SI Trade |
16:28:04 - 10-Aug-26 |
| Buy* | 3 | $22.905 | SI Trade |
16:27:17 - 10-Aug-26 |
| Buy* | 3 | $22.905 | Automatic Execution |
16:27:17 - 10-Aug-26 |
| Buy* | 3 | $22.905 | SI Trade |
16:27:08 - 10-Aug-26 |
| Buy* | 3 | $22.905 | Automatic Execution |
16:27:08 - 10-Aug-26 |
| Buy* | 3 | $22.905 | SI Trade |
16:27:03 - 10-Aug-26 |
| Buy* | 3 | $22.905 | Automatic Execution |
16:27:03 - 10-Aug-26 |
| Buy* | 4 | $22.905 | SI Trade |
16:26:58 - 10-Aug-26 |
| Buy* | 132 | $22.905 | Automatic Execution |
16:26:42 - 10-Aug-26 |
| Sell* | 5 | $22.91 | SI Trade |
11:59:08 - 10-Aug-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
09:43:43 - 10-Aug-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
09:19:08 - 10-Aug-26 |
| Buy* | 1 | $22.98 | SI Trade |
08:01:43 - 10-Aug-26 |
| Unknown* | 0 | $23.075 | SI Trade |
08:00:20 - 10-Aug-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
08:00:20 - 10-Aug-26 |
| Sell* | 40 | $23.09 | Uncrossing Trade |
08:00:20 - 10-Aug-26 |
| Sell* | 18 | $22.96 | Automatic Execution |
10:46:38 - 07-Aug-26 |
| Buy* | 18 | $22.985 | Automatic Execution |
10:43:54 - 07-Aug-26 |
| Sell* | 1 | $22.98 | SI Trade |
15:32:32 - 06-Aug-26 |
| Buy* | 460 | $23.09 | Automatic Execution |
15:28:07 - 06-Aug-26 |
| Buy* | 1,340 | $23.015 | Automatic Execution |
15:28:07 - 06-Aug-26 |
| Unknown* | 64 | $23.01316 | Ordinary Currency Conversion |
14:15:06 - 06-Aug-26 |
| Unknown* | 106 | $23.01316 | Ordinary Currency Conversion |
14:15:06 - 06-Aug-26 |
| Sell* | 50 | $23.03 | Automatic Execution |
11:22:50 - 06-Aug-26 |
| Buy* | 11 | $23.08 | Suspected BUY Trade |
08:00:12 - 06-Aug-26 |
| Sell* | 8 | $23.075 | SI Trade |
16:15:28 - 05-Aug-26 |
| Sell* | 295 | $23.09554 | Ordinary |
15:27:36 - 05-Aug-26 |
| Unknown* | 0 | $23.065 | SI Trade |
08:06:09 - 05-Aug-26 |
| Unknown* | 0 | $23.075 | SI Trade |
08:01:03 - 05-Aug-26 |
| Buy* | 149 | $23.115 | Automatic Execution |
15:52:28 - 04-Aug-26 |
| Sell* | 4 | $23.105 | Automatic Execution |
15:47:30 - 04-Aug-26 |
| Buy* | 150 | $23.135 | Automatic Execution |
14:25:59 - 04-Aug-26 |
| Buy* | 5 | $23.105 | SI Trade |
12:53:15 - 04-Aug-26 |
| Buy* | 4 | $23.105 | SI Trade |
12:53:10 - 04-Aug-26 |
| Buy* | 11 | $23.105 | Automatic Execution |
12:53:10 - 04-Aug-26 |
| Buy* | 7 | $23.10 | SI Trade |
08:01:46 - 04-Aug-26 |
| Sell* | 50 | $23.24 | Automatic Execution |
08:00:25 - 04-Aug-26 |
| Buy* | 577 | $23.25 | Automatic Execution |
15:56:20 - 03-Aug-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:45:49 - 03-Aug-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
15:45:32 - 03-Aug-26 |
| Buy* | 2 | $23.25 | SI Trade |
13:00:53 - 03-Aug-26 |
| Buy* | 26 | $23.25 | Automatic Execution |
13:00:53 - 03-Aug-26 |
| Sell* | 2 | $23.16 | SI Trade |
10:03:26 - 03-Aug-26 |
| Sell* | 12 | $23.16 | SI Trade |
10:02:55 - 03-Aug-26 |
| Sell* | 15 | $23.215 | SI Trade |
09:35:57 - 03-Aug-26 |
| Buy* | 4 | $23.245 | SI Trade |
08:03:04 - 03-Aug-26 |
| Buy* | 7 | $23.24 | SI Trade |
08:02:21 - 03-Aug-26 |
| Buy* | 2 | $23.24 | SI Trade |
08:02:21 - 03-Aug-26 |
| Buy* | 10 | $23.235 | Automatic Execution |
08:02:21 - 03-Aug-26 |
| Buy* | 60 | $23.235 | Automatic Execution |
08:02:00 - 03-Aug-26 |
| Buy* | 10 | $23.235 | Automatic Execution |
08:01:51 - 03-Aug-26 |
| Unknown* | 0 | $23.235 | SI Trade |
08:01:50 - 03-Aug-26 |
| Buy* | 2 | $23.235 | SI Trade |
08:01:50 - 03-Aug-26 |
| Unknown* | 0 | $23.235 | SI Trade |
08:01:50 - 03-Aug-26 |
| Buy* | 7 | $23.235 | SI Trade |
08:01:50 - 03-Aug-26 |
| Sell* | 21 | $22.815 | Uncrossing Trade |
16:35:29 - 31-Jul-26 |
| Buy* | 1,114 | $22.88 | Automatic Execution |
16:15:03 - 31-Jul-26 |
| Buy* | 233 | $22.82 | Automatic Execution |
14:51:17 - 31-Jul-26 |
| Buy* | 480 | $22.80 | Automatic Execution |
14:31:47 - 31-Jul-26 |
| Unknown* | 1,110 | $22.752 | Ordinary Currency Conversion |
14:12:31 - 31-Jul-26 |
| Unknown* | 504 | $22.75483 | Ordinary Currency Conversion |
14:02:17 - 31-Jul-26 |
| Sell* | 30 | $22.70 | Automatic Execution |
12:25:28 - 31-Jul-26 |
| Unknown* | 0 | $22.775 | SI Trade |
10:31:13 - 31-Jul-26 |
| Sell* | 9 | $22.915 | Automatic Execution |
10:00:58 - 31-Jul-26 |
| Buy* | 657 | $22.70991 | Ordinary |
09:06:18 - 31-Jul-26 |
| Buy* | 8 | $22.70 | SI Trade |
08:52:08 - 31-Jul-26 |
| Buy* | 5 | $22.865 | SI Trade |
16:09:42 - 30-Jul-26 |
| Sell* | 10 | $22.83 | SI Trade |
16:00:04 - 30-Jul-26 |
| Unknown* | 598 | $22.27473 | Ordinary Currency Conversion |
13:22:15 - 30-Jul-26 |
| Buy* | 1,000 | $22.355 | Automatic Execution |
11:51:23 - 30-Jul-26 |
| Buy* | 798 | $22.295 | Automatic Execution |
11:03:11 - 30-Jul-26 |
| Unknown* | 1,000 | $22.22588 | Ordinary Currency Conversion |
10:52:52 - 30-Jul-26 |
| Sell* | 226 | $22.235 | Automatic Execution |
10:10:20 - 30-Jul-26 |
| Buy* | 3 | $22.23 | SI Trade |
13:30:12 - 29-Jul-26 |
| Buy* | 8 | $22.23 | SI Trade |
13:17:00 - 29-Jul-26 |
| Buy* | 9 | $22.23 | Automatic Execution |
13:17:00 - 29-Jul-26 |
| Sell* | 30 | $22.22 | Automatic Execution |
13:03:56 - 29-Jul-26 |
| Sell* | 30 | $22.22 | Automatic Execution |
12:59:30 - 29-Jul-26 |
| Sell* | 30 | $22.22 | Automatic Execution |
12:58:41 - 29-Jul-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
12:18:09 - 29-Jul-26 |
| Buy* | 1 | $22.245 | SI Trade |
08:55:35 - 29-Jul-26 |
| Buy* | 25 | $22.26 | Automatic Execution |
08:43:26 - 29-Jul-26 |
| Sell* | 4 | $22.215 | Uncrossing Trade |
16:35:27 - 28-Jul-26 |
| Buy* | 8 | $22.20 | Automatic Execution |
12:38:45 - 28-Jul-26 |
| Sell* | 3 | $22.21 | Automatic Execution |
08:15:52 - 28-Jul-26 |
| Unknown* | 0 | $22.24 | SI Trade |
08:13:01 - 28-Jul-26 |
| Buy* | 5 | $22.235 | SI Trade |
08:12:59 - 28-Jul-26 |