| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $22.45 | Uncrossing Trade |
16:35:05 - 14-Jul-26 |
| Unknown* | 1,500 | $22.38911 | Ordinary Currency Conversion |
10:47:08 - 14-Jul-26 |
| Sell* | 1 | $22.40 | Uncrossing Trade |
16:35:23 - 13-Jul-26 |
| Buy* | 1,096 | $22.43 | Automatic Execution |
16:28:43 - 13-Jul-26 |
| Buy* | 3 | $22.495 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 1,122 | $22.415 | Automatic Execution |
15:50:45 - 09-Jul-26 |
| Unknown* | 546 | $22.41966 | Ordinary Currency Conversion |
14:48:10 - 09-Jul-26 |
| Unknown* | 214 | $22.42567 | Ordinary Currency Conversion |
14:47:46 - 09-Jul-26 |
| Sell* | 13 | $22.385 | Automatic Execution |
14:07:05 - 09-Jul-26 |
| Buy* | 1,160 | $22.355 | Automatic Execution |
16:17:46 - 08-Jul-26 |
| Sell* | 1,340 | $22.355 | Automatic Execution |
16:17:46 - 08-Jul-26 |
| Unknown* | 2,500 | $22.33117 | Ordinary Currency Conversion |
16:05:55 - 08-Jul-26 |
| Buy* | 50 | $22.49 | Automatic Execution |
15:49:47 - 07-Jul-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
11:43:50 - 07-Jul-26 |
| Sell* | 35 | $22.50 | Automatic Execution |
08:00:03 - 06-Jul-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
08:00:03 - 06-Jul-26 |
| Buy* | 3 | $22.58 | Automatic Execution |
15:48:32 - 03-Jul-26 |
| Buy* | 2 | $22.59 | SI Trade |
13:58:25 - 03-Jul-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
16:23:42 - 02-Jul-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
14:36:31 - 02-Jul-26 |
| Sell* | 2 | $22.37 | Automatic Execution |
08:24:44 - 01-Jul-26 |
| Buy* | 10 | $22.40 | Suspected BUY Trade |
08:00:22 - 01-Jul-26 |
| Buy* | 1 | $22.405 | SI Trade |
16:20:29 - 30-Jun-26 |
| Buy* | 2 | $22.40 | SI Trade |
16:19:36 - 30-Jun-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
16:19:36 - 30-Jun-26 |
| Buy* | 1 | $22.405 | SI Trade |
16:19:19 - 30-Jun-26 |
| Buy* | 2 | $22.405 | Automatic Execution |
16:19:19 - 30-Jun-26 |
| Unknown* | 0 | $22.40 | SI Trade |
16:18:46 - 30-Jun-26 |
| Buy* | 2 | $22.40 | SI Trade |
16:18:34 - 30-Jun-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
16:18:34 - 30-Jun-26 |
| Buy* | 2 | $22.40 | SI Trade |
16:01:15 - 30-Jun-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
16:01:15 - 30-Jun-26 |
| Buy* | 660 | $22.375 | Automatic Execution |
16:01:14 - 30-Jun-26 |
| Sell* | 1,340 | $22.375 | Automatic Execution |
16:01:14 - 30-Jun-26 |
| Unknown* | 2,000 | $22.31301 | Ordinary Currency Conversion |
16:01:06 - 30-Jun-26 |
| Buy* | 2 | $22.40 | SI Trade |
16:01:00 - 30-Jun-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
16:01:00 - 30-Jun-26 |
| Buy* | 2 | $22.40 | SI Trade |
15:57:11 - 30-Jun-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
15:57:11 - 30-Jun-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
15:56:45 - 30-Jun-26 |
| Buy* | 1 | $22.40 | SI Trade |
15:56:45 - 30-Jun-26 |
| Buy* | 10 | $22.42 | Automatic Execution |
14:38:12 - 30-Jun-26 |
| Buy* | 48 | $22.415 | Automatic Execution |
13:03:50 - 30-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
13:03:33 - 30-Jun-26 |
| Buy* | 2 | $22.415 | SI Trade |
13:03:25 - 30-Jun-26 |
| Buy* | 2 | $22.415 | Automatic Execution |
13:03:25 - 30-Jun-26 |
| Buy* | 2 | $22.415 | SI Trade |
13:03:19 - 30-Jun-26 |
| Buy* | 2 | $22.415 | Automatic Execution |
13:03:19 - 30-Jun-26 |
| Buy* | 2 | $22.465 | Suspected BUY Trade |
08:00:28 - 30-Jun-26 |
| Buy* | 4 | $22.505 | SI Trade |
09:14:08 - 29-Jun-26 |
| Unknown* | 0 | $22.475 | SI Trade |
08:53:09 - 29-Jun-26 |
| Sell* | 6 | $22.475 | SI Trade |
16:02:11 - 24-Jun-26 |
| Unknown* | 129 | $22.5966 | Ordinary Currency Conversion |
13:57:16 - 24-Jun-26 |
| Unknown* | 703 | $22.5966 | Ordinary Currency Conversion |
13:56:37 - 24-Jun-26 |
| Unknown* | 252 | $22.57447 | Ordinary Currency Conversion |
13:49:10 - 24-Jun-26 |
| Unknown* | 284 | $22.57152 | Ordinary Currency Conversion |
13:47:25 - 24-Jun-26 |
| Buy* | 768 | $22.52486 | Ordinary |
12:47:37 - 24-Jun-26 |
| Sell* | 9 | $22.515 | Uncrossing Trade |
16:35:03 - 23-Jun-26 |
| Sell* | 400 | $22.515 | Automatic Execution |
15:21:08 - 23-Jun-26 |
| Unknown* | 0 | $22.535 | SI Trade |
15:13:18 - 23-Jun-26 |
| Unknown* | 0 | $22.525 | SI Trade |
12:14:20 - 23-Jun-26 |
| Buy* | 1 | $22.56 | SI Trade |
11:47:53 - 23-Jun-26 |
| Buy* | 8 | $22.56 | Automatic Execution |
11:42:56 - 23-Jun-26 |
| Buy* | 30 | $22.565 | Automatic Execution |
09:05:31 - 23-Jun-26 |
| Sell* | 75 | $22.53 | Uncrossing Trade |
16:35:18 - 22-Jun-26 |
| Unknown* | 0 | $22.495 | SI Trade |
08:04:19 - 22-Jun-26 |
| Sell* | 10 | $22.55 | Uncrossing Trade |
16:35:11 - 19-Jun-26 |
| Sell* | 1,099 | $22.555 | Automatic Execution |
16:21:14 - 19-Jun-26 |
| Unknown* | 0 | $22.55 | SI Trade |
15:20:37 - 19-Jun-26 |
| Unknown* | 348 | $22.47934 | Ordinary Currency Conversion |
11:21:56 - 19-Jun-26 |
| Unknown* | 726 | $22.47934 | Ordinary Currency Conversion |
11:21:54 - 19-Jun-26 |
| Sell* | 17 | $22.585 | Uncrossing Trade |
16:35:16 - 18-Jun-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
10:24:52 - 18-Jun-26 |
| Buy* | 4 | $22.65 | SI Trade |
09:57:43 - 18-Jun-26 |
| Buy* | 5 | $22.65 | SI Trade |
09:57:43 - 18-Jun-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
09:57:43 - 18-Jun-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
09:56:33 - 18-Jun-26 |
| Buy* | 5 | $22.65 | SI Trade |
09:56:33 - 18-Jun-26 |
| Buy* | 5 | $22.65 | SI Trade |
09:55:11 - 18-Jun-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
09:55:11 - 18-Jun-26 |
| Buy* | 2 | $22.645 | SI Trade |
09:54:29 - 18-Jun-26 |
| Buy* | 2 | $22.645 | SI Trade |
09:54:27 - 18-Jun-26 |
| Buy* | 2 | $22.645 | SI Trade |
09:53:55 - 18-Jun-26 |
| Buy* | 2 | $22.65 | SI Trade |
09:53:32 - 18-Jun-26 |
| Buy* | 2 | $22.65 | SI Trade |
09:42:30 - 18-Jun-26 |
| Unknown* | 0 | $22.65 | SI Trade |
08:41:22 - 18-Jun-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
16:03:04 - 17-Jun-26 |
| Sell* | 496 | $22.69 | Automatic Execution |
12:22:07 - 17-Jun-26 |
| Unknown* | 0 | $22.685 | SI Trade |
12:53:00 - 16-Jun-26 |
| Sell* | 491 | $22.705 | Uncrossing Trade |
16:35:05 - 15-Jun-26 |
| Buy* | 500 | $22.75 | Automatic Execution |
15:16:35 - 15-Jun-26 |
| Buy* | 1 | $22.745 | SI Trade |
14:24:49 - 15-Jun-26 |
| Buy* | 2 | $22.755 | Suspected BUY Trade |
14:20:21 - 15-Jun-26 |
| Buy* | 26 | $22.74 | Automatic Execution |
14:14:07 - 15-Jun-26 |
| Sell* | 939 | $22.72 | Automatic Execution |
09:05:24 - 15-Jun-26 |
| Buy* | 32 | $22.74 | Automatic Execution |
12:44:51 - 12-Jun-26 |
| Buy* | 1 | $22.76 | SI Trade |
10:35:05 - 12-Jun-26 |
| Sell* | 316 | $22.695 | Automatic Execution |
09:08:36 - 12-Jun-26 |
| Buy* | 80 | $22.685 | Automatic Execution |
10:56:13 - 11-Jun-26 |
| Sell* | 986 | $22.715 | Automatic Execution |
15:01:13 - 10-Jun-26 |
| Buy* | 1,340 | $22.715 | Automatic Execution |
15:01:13 - 10-Jun-26 |
| Unknown* | 1,396 | $22.67779 | Ordinary Currency Conversion |
15:01:03 - 10-Jun-26 |
| Unknown* | 637 | $22.67195 | Ordinary Currency Conversion |
14:59:07 - 10-Jun-26 |
| Unknown* | 0 | $22.71 | SI Trade |
09:58:23 - 10-Jun-26 |
| Sell* | 257 | $22.665 | Automatic Execution |
09:42:37 - 10-Jun-26 |
| Buy* | 659 | $22.745 | Automatic Execution |
14:13:01 - 09-Jun-26 |
| Sell* | 475 | $22.71 | Automatic Execution |
16:27:35 - 08-Jun-26 |
| Unknown* | 0 | $22.69 | OTC Trade |
08:11:52 - 08-Jun-26 |
| Unknown* | 117 | $22.69 | OTC Trade |
08:11:52 - 08-Jun-26 |
| Unknown* | 0 | $22.69 | SI Trade |
08:11:52 - 08-Jun-26 |
| Sell* | 117 | $22.69 | Automatic Execution |
08:11:52 - 08-Jun-26 |
| Sell* | 368 | $22.695 | Automatic Execution |
15:32:08 - 05-Jun-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:41:28 - 05-Jun-26 |
| Sell* | 212 | $22.745 | Automatic Execution |
13:30:56 - 04-Jun-26 |
| Sell* | 120 | $22.73 | Automatic Execution |
15:46:04 - 03-Jun-26 |
| Sell* | 380 | $22.74 | Automatic Execution |
15:46:04 - 03-Jun-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:46:04 - 03-Jun-26 |
| Buy* | 22 | $22.775 | Automatic Execution |
15:01:06 - 03-Jun-26 |
| Unknown* | 0 | $22.775 | SI Trade |
08:07:57 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:07:43 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:07:43 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:07:37 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:07:37 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:07:32 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:07:32 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:04:34 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:04:34 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:04:30 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:04:30 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:04:26 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:04:26 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:03:54 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:03:54 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:03:35 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:03:35 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:03:33 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:03:33 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:02:16 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:02:16 - 03-Jun-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:00:48 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:00:48 - 03-Jun-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:00:33 - 03-Jun-26 |
| Unknown* | 0 | $22.775 | SI Trade |
08:00:32 - 03-Jun-26 |
| Buy* | 106 | $22.77 | Suspected BUY Trade |
08:00:28 - 03-Jun-26 |
| Sell* | 423 | $22.765 | Automatic Execution |
10:51:50 - 02-Jun-26 |
| Buy* | 253 | $22.85 | Automatic Execution |
12:27:40 - 01-Jun-26 |
| Sell* | 3,499 | $22.86 | Automatic Execution |
15:33:54 - 29-May-26 |
| Unknown* | 0 | $22.86 | SI Trade |
15:29:39 - 29-May-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
15:29:16 - 29-May-26 |
| Buy* | 1 | $22.86 | SI Trade |
15:29:15 - 29-May-26 |
| Unknown* | 0 | $22.82 | SI Trade |
12:10:12 - 29-May-26 |
| Unknown* | 1,491 | $22.88713 | Ordinary Currency Conversion |
15:04:27 - 27-May-26 |
| Unknown* | 1,814 | $22.88713 | Ordinary Currency Conversion |
15:03:39 - 27-May-26 |
| Sell* | 150 | $22.86 | Automatic Execution |
12:15:41 - 27-May-26 |
| Buy* | 187 | $22.86 | Automatic Execution |
11:56:06 - 27-May-26 |
| Unknown* | 0 | $22.83 | SI Trade |
11:28:39 - 27-May-26 |
| Sell* | 26 | $23.00 | Automatic Execution |
08:13:38 - 27-May-26 |
| Sell* | 25 | $23.00 | Uncrossing Trade |
08:00:03 - 27-May-26 |
| Unknown* | 0 | $22.93 | SI Trade |
16:14:07 - 20-May-26 |
| Sell* | 316 | $22.875 | Automatic Execution |
11:59:03 - 20-May-26 |
| Sell* | 252 | $22.875 | Automatic Execution |
11:58:24 - 20-May-26 |
| Buy* | 30 | $22.895 | Automatic Execution |
12:27:52 - 19-May-26 |
| Buy* | 400 | $22.94 | Suspected BUY Trade |
16:35:11 - 18-May-26 |
| Buy* | 41 | $22.965 | Automatic Execution |
16:20:52 - 15-May-26 |
| Buy* | 2,229 | $22.93 | Automatic Execution |
15:25:56 - 15-May-26 |
| Buy* | 682 | $22.975 | Automatic Execution |
14:08:19 - 15-May-26 |
| Unknown* | 1,500 | $23.00544 | Ordinary Currency Conversion |
14:08:08 - 15-May-26 |
| Unknown* | 818 | $22.87715 | Ordinary Currency Conversion |
12:23:12 - 15-May-26 |
| Buy* | 384 | $22.95 | Automatic Execution |
12:18:28 - 15-May-26 |
| Sell* | 1,340 | $22.95 | Automatic Execution |
12:18:28 - 15-May-26 |
| Unknown* | 893 | $22.83397 | Ordinary Currency Conversion |
12:18:12 - 15-May-26 |
| Unknown* | 0 | $23.017 | SI Trade |
06:57:53 - 15-May-26 |
| Unknown* | 0 | $23.017 | SI Trade |
06:57:52 - 15-May-26 |
| Unknown* | 0 | $23.017 | SI Trade |
06:57:51 - 15-May-26 |
| Buy* | 14 | $23.065 | Automatic Execution |
13:48:32 - 14-May-26 |
| Sell* | 480 | $23.04 | Automatic Execution |
16:29:51 - 13-May-26 |
| Sell* | 1,340 | $23.04 | Automatic Execution |
16:27:49 - 13-May-26 |
| Sell* | 1,340 | $23.045 | Automatic Execution |
16:25:25 - 13-May-26 |
| Buy* | 2,000 | $23.05 | Automatic Execution |
15:44:58 - 13-May-26 |
| Sell* | 1,340 | $23.045 | Automatic Execution |
15:38:19 - 13-May-26 |
| Unknown* | 2,000 | $23.08957 | Ordinary Currency Conversion |
15:38:01 - 13-May-26 |
| Unknown* | 2,500 | $23.08056 | Ordinary Currency Conversion |
15:29:52 - 13-May-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
10:10:47 - 13-May-26 |
| Sell* | 28 | $23.11 | Automatic Execution |
15:18:50 - 12-May-26 |
| Buy* | 881 | $23.125 | Automatic Execution |
14:25:21 - 12-May-26 |
| Buy* | 152 | $23.10 | Automatic Execution |
12:27:49 - 12-May-26 |
| Sell* | 19 | $23.165 | Uncrossing Trade |
16:35:10 - 11-May-26 |
| Sell* | 1,000 | $23.165 | Automatic Execution |
16:25:41 - 11-May-26 |
| Unknown* | 1,000 | $23.11127 | Ordinary Currency Conversion |
15:01:26 - 11-May-26 |
| Sell* | 12 | $23.165 | Automatic Execution |
08:01:49 - 11-May-26 |
| Buy* | 1,007 | $23.26 | Automatic Execution |
15:12:59 - 08-May-26 |
| Buy* | 888 | $23.30 | Automatic Execution |
16:20:02 - 07-May-26 |
| Unknown* | 888 | $23.26451 | Ordinary Currency Conversion |
15:33:30 - 07-May-26 |
| Sell* | 1,000 | $23.28 | Automatic Execution |
08:50:36 - 07-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
16:08:50 - 06-May-26 |
| Sell* | 20 | $23.39 | Automatic Execution |
12:02:24 - 06-May-26 |
| Sell* | 874 | $23.285 | Automatic Execution |
08:42:52 - 06-May-26 |
| Sell* | 1,531 | $23.28 | Automatic Execution |
08:34:13 - 06-May-26 |
| Sell* | 500 | $23.105 | Automatic Execution |
09:59:42 - 05-May-26 |
| Buy* | 30 | $23.29 | Automatic Execution |
08:36:20 - 01-May-26 |