| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $23.075 | SI Trade |
08:00:27 - 28-Oct-26 |
| Buy* | 41 | $23.075 | Suspected BUY Trade |
08:00:27 - 28-Oct-26 |
| Sell* | 10 | $23.075 | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 28 | $23.09 | SI Trade |
12:26:07 - 27-Oct-26 |
| Unknown* | 0 | $23.055 | SI Trade |
11:52:20 - 27-Oct-26 |
| Sell* | 99 | $23.055 | Automatic Execution |
11:52:20 - 27-Oct-26 |
| Sell* | 15 | $23.08 | Uncrossing Trade |
16:35:26 - 26-Oct-26 |
| Sell* | 400 | $23.075 | Automatic Execution |
16:05:13 - 26-Oct-26 |
| Buy* | 2 | $23.105 | SI Trade |
14:57:46 - 26-Oct-26 |
| Buy* | 4 | $23.11 | SI Trade |
14:55:01 - 26-Oct-26 |
| Sell* | 30 | $23.11 | Automatic Execution |
12:42:10 - 26-Oct-26 |
| Sell* | 60 | $23.175 | Uncrossing Trade |
16:35:03 - 23-Oct-26 |
| Sell* | 1,143 | $23.1805 | Ordinary |
12:23:17 - 23-Oct-26 |
| Buy* | 1,143 | $23.21443 | Ordinary |
12:02:00 - 23-Oct-26 |
| Sell* | 60 | $23.205 | SI Trade |
11:42:54 - 23-Oct-26 |
| Sell* | 396 | $23.17 | Automatic Execution |
08:31:02 - 23-Oct-26 |
| Sell* | 80 | $23.135 | Uncrossing Trade |
16:35:27 - 22-Oct-26 |
| Sell* | 448 | $23.12 | Automatic Execution |
14:40:52 - 22-Oct-26 |
| Sell* | 875 | $23.12 | SI Trade |
14:39:43 - 22-Oct-26 |
| Sell* | 20 | $23.12 | SI Trade |
14:39:39 - 22-Oct-26 |
| Sell* | 20 | $23.12 | Automatic Execution |
14:39:39 - 22-Oct-26 |
| Sell* | 20 | $23.12 | SI Trade |
14:39:34 - 22-Oct-26 |
| Sell* | 20 | $23.12 | SI Trade |
14:38:46 - 22-Oct-26 |
| Sell* | 20 | $23.12 | SI Trade |
14:38:11 - 22-Oct-26 |
| Sell* | 21 | $23.12 | SI Trade |
14:38:09 - 22-Oct-26 |
| Buy* | 12 | $23.155 | SI Trade |
13:40:46 - 22-Oct-26 |
| Buy* | 12 | $23.155 | Automatic Execution |
13:40:46 - 22-Oct-26 |
| Buy* | 12 | $23.16 | SI Trade |
13:40:40 - 22-Oct-26 |
| Buy* | 12 | $23.16 | Automatic Execution |
13:40:40 - 22-Oct-26 |
| Buy* | 12 | $23.155 | SI Trade |
13:40:37 - 22-Oct-26 |
| Buy* | 12 | $23.155 | Automatic Execution |
13:40:37 - 22-Oct-26 |
| Buy* | 12 | $23.16 | SI Trade |
13:40:05 - 22-Oct-26 |
| Buy* | 12 | $23.16 | Automatic Execution |
13:40:05 - 22-Oct-26 |
| Buy* | 12 | $23.16 | SI Trade |
13:39:53 - 22-Oct-26 |
| Buy* | 12 | $23.16 | Automatic Execution |
13:39:53 - 22-Oct-26 |
| Buy* | 12 | $23.165 | SI Trade |
13:39:41 - 22-Oct-26 |
| Buy* | 12 | $23.165 | Automatic Execution |
13:39:41 - 22-Oct-26 |
| Buy* | 12 | $23.165 | SI Trade |
13:39:15 - 22-Oct-26 |
| Buy* | 12 | $23.165 | Automatic Execution |
13:39:15 - 22-Oct-26 |
| Buy* | 12 | $23.16 | SI Trade |
13:39:00 - 22-Oct-26 |
| Buy* | 12 | $23.16 | Automatic Execution |
13:39:00 - 22-Oct-26 |
| Buy* | 881 | $23.16 | Automatic Execution |
13:39:00 - 22-Oct-26 |
| Sell* | 29 | $22.995 | Uncrossing Trade |
16:35:23 - 20-Oct-26 |
| Sell* | 5 | $22.995 | SI Trade |
12:16:11 - 20-Oct-26 |
| Sell* | 4 | $23.005 | SI Trade |
10:34:08 - 20-Oct-26 |
| Sell* | 18 | $23.01 | SI Trade |
10:32:40 - 20-Oct-26 |
| Sell* | 19 | $23.01 | Automatic Execution |
10:32:40 - 20-Oct-26 |
| Sell* | 26 | $23.005 | SI Trade |
10:32:34 - 20-Oct-26 |
| Unknown* | 0 | $23.06 | SI Trade |
08:00:30 - 19-Oct-26 |
| Sell* | 40 | $23.025 | Uncrossing Trade |
16:35:03 - 16-Oct-26 |
| Unknown* | 0 | $23.025 | SI Trade |
14:43:19 - 16-Oct-26 |
| Sell* | 2 | $23.015 | SI Trade |
09:59:54 - 16-Oct-26 |
| Buy* | 260 | $23.015 | Automatic Execution |
09:41:08 - 16-Oct-26 |
| Sell* | 1,340 | $23.015 | Automatic Execution |
09:41:08 - 16-Oct-26 |
| Sell* | 11 | $22.995 | Uncrossing Trade |
16:35:26 - 15-Oct-26 |
| Unknown* | 1,600 | $22.99348 | Ordinary Currency Conversion |
16:23:40 - 15-Oct-26 |
| Unknown* | 0 | $23.01 | SI Trade |
08:13:17 - 15-Oct-26 |
| Buy* | 1 | $23.04 | SI Trade |
08:12:30 - 15-Oct-26 |
| Buy* | 8 | $23.035 | Automatic Execution |
08:12:23 - 15-Oct-26 |
| Sell* | 28 | $22.89 | Uncrossing Trade |
16:35:13 - 14-Oct-26 |
| Sell* | 180 | $22.89 | Automatic Execution |
16:24:01 - 14-Oct-26 |
| Sell* | 285 | $22.90553 | Ordinary |
13:51:02 - 14-Oct-26 |
| Buy* | 3 | $22.995 | SI Trade |
15:45:40 - 13-Oct-26 |
| Sell* | 1 | $22.975 | SI Trade |
14:21:18 - 13-Oct-26 |
| Unknown* | 0 | $23.02 | SI Trade |
08:00:44 - 13-Oct-26 |
| Unknown* | 0 | $22.955 | SI Trade |
14:34:31 - 12-Oct-26 |
| Buy* | 485 | $22.955 | Automatic Execution |
12:08:40 - 12-Oct-26 |
| Unknown* | 0 | $22.98 | SI Trade |
16:03:36 - 09-Oct-26 |
| Sell* | 723 | $22.885 | Automatic Execution |
14:45:01 - 09-Oct-26 |
| Sell* | 1,340 | $22.955 | Automatic Execution |
14:45:01 - 09-Oct-26 |
| Unknown* | 237 | $22.98131 | Ordinary Currency Conversion |
16:09:23 - 08-Oct-26 |
| Unknown* | 236 | $23.02915 | Ordinary Currency Conversion |
16:09:23 - 08-Oct-26 |
| Unknown* | -237 | $23.02915 | Ordinary Correction Currency Conversion |
16:09:23 - 08-Oct-26 |
| Unknown* | 284 | $23.02611 | Ordinary Currency Conversion |
16:06:18 - 08-Oct-26 |
| Unknown* | 286 | $22.97828 | Ordinary Currency Conversion |
16:06:18 - 08-Oct-26 |
| Unknown* | -286 | $23.02611 | Ordinary Correction Currency Conversion |
16:06:18 - 08-Oct-26 |
| Unknown* | 221 | $22.95222 | Ordinary Currency Conversion |
15:57:52 - 08-Oct-26 |
| Unknown* | 309 | $22.95222 | Ordinary Currency Conversion |
15:57:45 - 08-Oct-26 |
| Sell* | 27 | $22.985 | SI Trade |
14:41:41 - 08-Oct-26 |
| Unknown* | 0 | $22.965 | SI Trade |
14:24:35 - 07-Oct-26 |
| Unknown* | 0 | $23.01 | OTC Trade |
08:55:37 - 07-Oct-26 |
| Unknown* | 980 | $23.01 | OTC Trade |
08:55:37 - 07-Oct-26 |
| Buy* | 980 | $23.01 | Automatic Execution |
08:55:37 - 07-Oct-26 |
| Sell* | 18 | $23.005 | Uncrossing Trade |
16:35:04 - 06-Oct-26 |
| Sell* | 110 | $23.005 | Automatic Execution |
13:52:45 - 06-Oct-26 |
| Buy* | 19 | $23.02 | SI Trade |
11:53:51 - 06-Oct-26 |
| Buy* | 10 | $23.02 | SI Trade |
11:53:49 - 06-Oct-26 |
| Buy* | 26 | $23.01 | Automatic Execution |
11:53:49 - 06-Oct-26 |
| Buy* | 4 | $23.02 | SI Trade |
08:05:33 - 06-Oct-26 |
| Buy* | 10 | $23.02 | SI Trade |
15:28:25 - 05-Oct-26 |
| Buy* | 26 | $23.02 | Automatic Execution |
15:28:06 - 05-Oct-26 |
| Buy* | 26 | $23.02 | SI Trade |
15:28:06 - 05-Oct-26 |
| Buy* | 26 | $23.02 | SI Trade |
15:27:39 - 05-Oct-26 |
| Buy* | 26 | $23.02 | Automatic Execution |
15:27:39 - 05-Oct-26 |
| Buy* | 26 | $23.02 | SI Trade |
15:20:50 - 05-Oct-26 |
| Buy* | 26 | $23.02 | Automatic Execution |
15:20:50 - 05-Oct-26 |
| Buy* | 11 | $23.02 | SI Trade |
15:20:27 - 05-Oct-26 |
| Buy* | 26 | $23.02 | Automatic Execution |
15:20:27 - 05-Oct-26 |
| Sell* | 768 | $23.075 | Automatic Execution |
08:07:54 - 05-Oct-26 |
| Buy* | 772 | $23.075 | Automatic Execution |
08:07:54 - 05-Oct-26 |
| Sell* | 1,879 | $22.97 | Automatic Execution |
16:17:05 - 02-Oct-26 |
| Sell* | 786 | $23.055 | Automatic Execution |
16:17:05 - 02-Oct-26 |
| Unknown* | 0 | $23.045 | SI Trade |
16:14:32 - 02-Oct-26 |
| Sell* | 554 | $23.045 | Automatic Execution |
16:14:32 - 02-Oct-26 |
| Sell* | 25 | $23.10 | SI Trade |
15:42:32 - 02-Oct-26 |
| Sell* | 630 | $22.98 | Automatic Execution |
11:31:59 - 01-Oct-26 |
| Buy* | 195 | $23.01 | Automatic Execution |
08:47:45 - 01-Oct-26 |
| Unknown* | 630 | $23.00808 | Ordinary Currency Conversion |
08:42:51 - 01-Oct-26 |
| Buy* | 564 | $23.165 | Automatic Execution |
16:07:04 - 30-Sep-26 |
| Sell* | 1 | $23.205 | SI Trade |
08:18:59 - 30-Sep-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
08:22:36 - 29-Sep-26 |
| Buy* | 2,300 | $23.12 | Automatic Execution |
08:22:36 - 29-Sep-26 |
| Buy* | 5 | $23.115 | SI Trade |
08:08:06 - 29-Sep-26 |
| Buy* | 11 | $23.115 | SI Trade |
08:07:56 - 29-Sep-26 |
| Buy* | 11 | $23.115 | Automatic Execution |
08:07:56 - 29-Sep-26 |
| Buy* | 12 | $23.115 | SI Trade |
08:07:55 - 29-Sep-26 |
| Sell* | 87 | $23.10 | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Buy* | 397 | $23.13 | Automatic Execution |
16:29:14 - 28-Sep-26 |
| Buy* | 43 | $23.14 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 114 | $23.15 | Automatic Execution |
15:05:28 - 25-Sep-26 |
| Buy* | 141 | $23.035 | SI Trade |
10:47:45 - 25-Sep-26 |
| Buy* | 142 | $23.035 | SI Trade |
10:47:41 - 25-Sep-26 |
| Buy* | 142 | $23.035 | Automatic Execution |
10:47:41 - 25-Sep-26 |
| Buy* | 142 | $23.035 | SI Trade |
10:47:34 - 25-Sep-26 |
| Buy* | 142 | $23.035 | Automatic Execution |
10:47:34 - 25-Sep-26 |
| Buy* | 142 | $23.035 | SI Trade |
10:47:32 - 25-Sep-26 |
| Buy* | 142 | $23.035 | Automatic Execution |
10:47:32 - 25-Sep-26 |
| Buy* | 142 | $23.035 | Automatic Execution |
10:47:19 - 25-Sep-26 |
| Buy* | 2 | $23.035 | SI Trade |
10:47:05 - 25-Sep-26 |
| Buy* | 2 | $23.04 | SI Trade |
10:46:23 - 25-Sep-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
10:46:23 - 25-Sep-26 |
| Buy* | 2 | $23.04 | SI Trade |
10:46:01 - 25-Sep-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
10:46:01 - 25-Sep-26 |
| Buy* | 2 | $23.04 | SI Trade |
10:45:26 - 25-Sep-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
10:45:26 - 25-Sep-26 |
| Buy* | 2 | $23.04 | SI Trade |
10:45:26 - 25-Sep-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
10:45:26 - 25-Sep-26 |
| Buy* | 2 | $23.04 | SI Trade |
10:44:54 - 25-Sep-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
10:44:54 - 25-Sep-26 |
| Buy* | 285 | $23.01953 | Ordinary |
09:57:00 - 25-Sep-26 |
| Buy* | 30 | $22.935 | Automatic Execution |
10:36:37 - 24-Sep-26 |
| Sell* | 195 | $22.945 | Automatic Execution |
09:58:30 - 24-Sep-26 |
| Sell* | 406 | $23.045 | Automatic Execution |
10:08:25 - 23-Sep-26 |
| Buy* | 224 | $23.055 | Automatic Execution |
10:04:04 - 23-Sep-26 |
| Sell* | 4 | $22.765 | Uncrossing Trade |
08:00:17 - 23-Sep-26 |
| Sell* | 3 | $23.09 | Uncrossing Trade |
16:35:04 - 22-Sep-26 |
| Sell* | 15 | $23.05 | Automatic Execution |
08:12:42 - 22-Sep-26 |
| Sell* | 15 | $23.115 | Automatic Execution |
12:24:33 - 21-Sep-26 |
| Unknown* | 416 | $23.02745 | Ordinary Currency Conversion |
10:54:16 - 21-Sep-26 |
| Unknown* | -417 | $23.02745 | Ordinary Correction Currency Conversion |
10:54:16 - 21-Sep-26 |
| Unknown* | 417 | $23.14001 | Ordinary Currency Conversion |
10:54:16 - 21-Sep-26 |
| Unknown* | 361 | $23.1431 | Ordinary Currency Conversion |
10:53:36 - 21-Sep-26 |
| Sell* | 88 | $23.175 | Uncrossing Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 300 | $23.17 | Automatic Execution |
16:23:37 - 18-Sep-26 |
| Buy* | 5 | $23.065 | Automatic Execution |
15:39:52 - 18-Sep-26 |
| Sell* | 1 | $23.025 | SI Trade |
10:36:15 - 18-Sep-26 |
| Sell* | 6 | $23.025 | SI Trade |
10:36:10 - 18-Sep-26 |
| Unknown* | 0 | $23.025 | SI Trade |
10:36:10 - 18-Sep-26 |
| Sell* | 6 | $23.025 | SI Trade |
10:35:44 - 18-Sep-26 |
| Sell* | 6 | $23.09 | SI Trade |
08:50:22 - 18-Sep-26 |
| Buy* | 10 | $23.20 | Suspected BUY Trade |
08:00:28 - 18-Sep-26 |
| Sell* | 68 | $23.325 | Uncrossing Trade |
16:35:15 - 17-Sep-26 |
| Buy* | 140 | $23.37 | Automatic Execution |
16:05:19 - 17-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:48:20 - 17-Sep-26 |
| Buy* | 1,340 | $23.365 | Automatic Execution |
14:29:57 - 17-Sep-26 |
| Sell* | 52 | $24.035 | Automatic Execution |
12:05:05 - 17-Sep-26 |
| Sell* | 28 | $23.325 | SI Trade |
09:13:39 - 17-Sep-26 |
| Sell* | 2,300 | $23.45 | Automatic Execution |
08:00:25 - 17-Sep-26 |
| Buy* | 1 | $23.465 | SI Trade |
15:32:40 - 16-Sep-26 |
| Buy* | 74 | $23.47 | Automatic Execution |
11:15:33 - 16-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:32:24 - 15-Sep-26 |
| Sell* | 66 | $23.545 | Uncrossing Trade |
16:35:24 - 14-Sep-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
15:25:50 - 14-Sep-26 |
| Sell* | 700 | $23.485 | Automatic Execution |
15:01:14 - 14-Sep-26 |
| Buy* | 37 | $23.51 | Automatic Execution |
14:45:41 - 14-Sep-26 |
| Buy* | 4 | $23.555 | SI Trade |
13:12:01 - 14-Sep-26 |
| Sell* | 45 | $23.54 | SI Trade |
10:40:18 - 14-Sep-26 |
| Sell* | 1 | $23.67 | Uncrossing Trade |
16:35:14 - 11-Sep-26 |
| Sell* | 80 | $23.61 | SI Trade |
13:16:25 - 11-Sep-26 |
| Buy* | 1,340 | $23.645 | Automatic Execution |
16:10:17 - 10-Sep-26 |
| Sell* | 660 | $23.645 | Automatic Execution |
16:10:17 - 10-Sep-26 |
| Buy* | 98 | $23.655 | Automatic Execution |
16:04:04 - 10-Sep-26 |
| Unknown* | 471 | $23.66888 | Ordinary Currency Conversion |
16:02:04 - 10-Sep-26 |
| Unknown* | 616 | $23.66888 | Ordinary Currency Conversion |
16:02:04 - 10-Sep-26 |
| Buy* | 30 | $23.635 | SI Trade |
15:40:05 - 10-Sep-26 |
| Unknown* | 2,000 | $23.69693 | Ordinary Currency Conversion |
15:39:23 - 10-Sep-26 |
| Sell* | 36 | $23.55 | SI Trade |
13:49:50 - 10-Sep-26 |
| Unknown* | 0 | $23.62 | SI Trade |
12:21:09 - 10-Sep-26 |
| Buy* | 45 | $23.69 | Automatic Execution |
10:18:52 - 10-Sep-26 |
| Sell* | 1,560 | $23.705 | Automatic Execution |
16:29:52 - 09-Sep-26 |
| Buy* | 1,340 | $23.705 | Automatic Execution |
16:29:52 - 09-Sep-26 |
| Unknown* | 3,000 | $23.7197 | Ordinary Currency Conversion |
16:28:00 - 09-Sep-26 |
| Buy* | 123 | $23.73 | Automatic Execution |
14:42:17 - 09-Sep-26 |
| Sell* | 160 | $23.715 | Automatic Execution |
14:23:29 - 09-Sep-26 |
| Buy* | 28 | $23.715 | SI Trade |
11:35:31 - 09-Sep-26 |
| Sell* | 579 | $23.69054 | Ordinary |
10:27:30 - 09-Sep-26 |
| Sell* | 28 | $23.745 | SI Trade |
08:50:07 - 09-Sep-26 |
| Buy* | 98 | $23.77 | SI Trade |
08:50:07 - 09-Sep-26 |
| Sell* | 3 | $23.745 | SI Trade |
08:50:07 - 09-Sep-26 |
| Sell* | 126 | $23.66 | SI Trade |
08:50:04 - 09-Sep-26 |