| Price | $25.63 on 01-07-2025 at 14:26:54 |
|---|---|
| Change | $0.27 1.06% |
| Buy | $25.64 |
| Sell | $25.43 |
| Buy / Sell LJPY Shares | |
| Last Trade: | Buy 10.00 at $25.63 |
| Day's Volume: | 10 |
| Last Close: | $25.36 |
| Open: | $25.63 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $25.63 - $25.63 |
| 52wk Range: | $22.77 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.63 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.63 | Automatic Execution |
15:09:32 - 01-Jul-25 |
| Sell* | 3 | $25.34 | SI Trade |
10:30:09 - 30-Jun-25 |
| Buy* | 1 | $25.46 | SI Trade |
08:00:21 - 30-Jun-25 |
| Buy* | 7 | $25.46 | Suspected BUY Trade |
08:00:21 - 30-Jun-25 |
| Sell* | 74 | $25.17 | Automatic Execution |
14:47:57 - 27-Jun-25 |
| Buy* | 1,675 | $25.40 | Automatic Execution |
11:09:19 - 27-Jun-25 |
| Sell* | 817 | $25.24 | Automatic Execution |
09:28:25 - 27-Jun-25 |
| Sell* | 58 | $25.01434 | Ordinary |
15:33:44 - 25-Jun-25 |
| Buy* | 100 | $25.325 | Ordinary |
12:12:50 - 24-Jun-25 |
| Buy* | 6 | $24.92 | SI Trade |
14:38:46 - 23-Jun-25 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
