| Price | $24.265 on 17-10-2025 at 18:50:07 |
|---|---|
| Change | $0.0725 0.3% |
| Buy | $24.30 |
| Sell | $24.275 |
| Last Trade: | Sell 280.00 at $24.265 |
| Day's Volume: | 280 |
| Last Close: | $24.2875 |
| Open: | $24.265 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $24.265 - $24.265 |
| 52wk Range: | $23.00 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.265 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $24.265 | Automatic Execution |
14:08:33 - 17-Oct-25 |
| Buy* | 17 | $24.09 | SI Trade |
14:02:19 - 15-Oct-25 |
| Buy* | 19 | $24.09 | SI Trade |
14:00:21 - 15-Oct-25 |
| Buy* | 19 | $24.09 | Automatic Execution |
14:00:21 - 15-Oct-25 |
| Buy* | 13 | $24.09 | SI Trade |
13:55:12 - 15-Oct-25 |
| Buy* | 19 | $24.09 | Automatic Execution |
13:55:12 - 15-Oct-25 |
| Buy* | 5 | $24.05 | SI Trade |
16:09:06 - 14-Oct-25 |
| Buy* | 19 | $24.05 | Automatic Execution |
16:08:44 - 14-Oct-25 |
| Buy* | 19 | $24.05 | SI Trade |
16:08:43 - 14-Oct-25 |
| Buy* | 19 | $24.05 | SI Trade |
16:08:25 - 14-Oct-25 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
