| Price | $25.49 on 06-06-2025 at 09:25:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.51 |
| Sell | $25.30 |
| Buy / Sell LJPY Shares | |
| Last Trade: | Buy 1.00 at $25.51 |
| Day's Volume: | 1 |
| Last Close: | $25.49 |
| Open: | $25.49 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.77 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.51 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.51 | SI Trade |
08:12:32 - 06-Jun-25 |
| Buy* | 25 | $25.68 | Automatic Execution |
08:25:41 - 05-Jun-25 |
| Sell* | 44 | $25.50 | Automatic Execution |
14:03:07 - 04-Jun-25 |
| Unknown* | 0 | $25.54 | SI Trade |
09:45:04 - 04-Jun-25 |
| Unknown* | 0 | $25.55 | SI Trade |
08:53:21 - 04-Jun-25 |
| Buy* | 1 | $25.55 | SI Trade |
08:04:19 - 04-Jun-25 |
| Buy* | 922 | $25.35 | Automatic Execution |
16:25:11 - 03-Jun-25 |
| Buy* | 500 | $25.40 | Automatic Execution |
16:15:02 - 03-Jun-25 |
| Unknown* | 393 | $25.41562 | Ordinary Currency Conversion |
16:13:56 - 03-Jun-25 |
| Unknown* | 95 | $25.41217 | Ordinary Currency Conversion |
16:12:54 - 03-Jun-25 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
