| Price | $24.905 on 16-09-2025 at 18:50:07 |
|---|---|
| Change | $0.125 0.5% |
| Buy | $24.94 |
| Sell | $24.91 |
| Last Trade: | Buy 5.00 at $24.905 |
| Day's Volume: | 65 |
| Last Close: | $24.925 |
| Open: | $24.865 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $24.865 - $24.905 |
| 52wk Range: | $23.00 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.86885 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.905 | Automatic Execution |
14:55:36 - 16-Sep-25 |
| Unknown* | 0 | $24.86 | SI Trade |
11:58:09 - 16-Sep-25 |
| Buy* | 18 | $24.865 | SI Trade |
11:58:02 - 16-Sep-25 |
| Buy* | 18 | $24.865 | Automatic Execution |
11:58:02 - 16-Sep-25 |
| Buy* | 18 | $24.865 | Automatic Execution |
11:57:58 - 16-Sep-25 |
| Buy* | 1 | $24.865 | SI Trade |
11:57:58 - 16-Sep-25 |
| Buy* | 5 | $24.875 | SI Trade |
10:57:32 - 16-Sep-25 |
| Buy* | 786 | $24.795 | Automatic Execution |
15:42:07 - 15-Sep-25 |
| Unknown* | 0 | $24.75 | SI Trade |
08:01:22 - 15-Sep-25 |
| Unknown* | 5 | $24.74 | SI Trade |
08:02:51 - 11-Sep-25 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
