| Price | $24.6775 on 01-08-2025 at 18:00:07 |
|---|---|
| Change | $0.39 1.61% |
| Buy | $24.69 |
| Sell | $24.665 |
| Last Trade: | Unknown 0.00 at $24.285 |
| Day's Volume: | 0 |
| Last Close: | $24.6775 |
| Open: | $24.2875 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.00 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.285 | SI Trade |
08:00:44 - 01-Aug-25 |
| Sell* | 927 | $24.445 | Automatic Execution |
09:23:02 - 31-Jul-25 |
| Unknown* | 660 | $24.3763 | Ordinary Currency Conversion |
15:37:39 - 30-Jul-25 |
| Sell* | 50 | $24.515 | Automatic Execution |
14:52:19 - 30-Jul-25 |
| Sell* | 75 | $24.515 | Automatic Execution |
14:52:19 - 30-Jul-25 |
| Sell* | 75 | $24.515 | Automatic Execution |
14:52:19 - 30-Jul-25 |
| Sell* | 365 | $24.515 | Automatic Execution |
14:52:19 - 30-Jul-25 |
| Unknown* | 0 | $24.565 | SI Trade |
14:16:57 - 30-Jul-25 |
| Unknown* | 0 | $24.69 | SI Trade |
10:54:25 - 30-Jul-25 |
| Sell* | 100 | $24.705 | Automatic Execution |
08:18:18 - 30-Jul-25 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
