| Price | $23.55 on 04-12-2025 at 19:30:07 |
|---|---|
| Change | $0.035 0.15% |
| Buy | $23.585 |
| Sell | $23.555 |
| Last Trade: | Buy 365.00 at $23.525 |
| Day's Volume: | 50 |
| Last Close: | $23.57 |
| Open: | $23.55 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $23.55 - $23.55 |
| 52wk Range: | $23.00 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.55 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 365 | $23.525 | Automatic Execution |
16:07:49 - 03-Dec-25 |
| Buy* | 2 | $23.495 | SI Trade |
13:13:17 - 03-Dec-25 |
| Buy* | 1 | $23.50 | SI Trade |
13:11:14 - 03-Dec-25 |
| Buy* | 500 | $23.38 | Automatic Execution |
15:18:31 - 02-Dec-25 |
| Sell* | 500 | $23.40 | Automatic Execution |
15:00:40 - 02-Dec-25 |
| Buy* | 214 | $23.405 | Automatic Execution |
09:57:16 - 02-Dec-25 |
| Buy* | 1 | $23.35 | SI Trade |
14:28:55 - 28-Nov-25 |
| Buy* | 100 | $23.345 | Automatic Execution |
11:22:47 - 28-Nov-25 |
| Buy* | 24 | $23.36 | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Buy* | 1 | $23.355 | SI Trade |
11:37:42 - 27-Nov-25 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
