| Price | $24.9175 on 22-08-2025 at 18:30:08 |
|---|---|
| Change | $0.2475 1% |
| Buy | $24.93 |
| Sell | $24.905 |
| Last Trade: | Unknown 0.00 at $24.79 |
| Day's Volume: | 0 |
| Last Close: | $24.9175 |
| Open: | $24.67 |
| ISIN: | JE00B68GSP26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.00 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Jpy S Usd (LJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.79 | SI Trade |
08:00:56 - 20-Aug-25 |
| Sell* | 675 | $24.86 | Automatic Execution |
16:24:06 - 15-Aug-25 |
| Sell* | 606 | $24.80 | Automatic Execution |
15:21:43 - 14-Aug-25 |
| Buy* | 1,340 | $24.80 | Automatic Execution |
15:21:43 - 14-Aug-25 |
| Unknown* | 1,946 | $24.85357 | Ordinary Currency Conversion |
14:47:46 - 14-Aug-25 |
| Unknown* | 262 | $24.85353 | Ordinary Currency Conversion |
14:46:18 - 14-Aug-25 |
| Unknown* | 0 | $24.83 | SI Trade |
15:27:25 - 13-Aug-25 |
| Sell* | 72 | $24.83 | Automatic Execution |
15:27:25 - 13-Aug-25 |
| Buy* | 1,340 | $24.81 | Automatic Execution |
09:20:49 - 05-Aug-25 |
| Buy* | 1,340 | $24.81 | Automatic Execution |
08:52:23 - 05-Aug-25 |
Wt L Jpy S Usd (LJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:50 am | RNS | Issue Of ETFS Foreign Exchange Securities |
