| Price | 75.20p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | 0.20p 0.27% |
| Buy | 75.20p |
| Sell | 74.80p |
| Last Trade: | Buy 250,000.00 at 75.20p |
| Day's Volume: | 963,807 |
| Last Close: | 75.20p |
| Open: | 75.00p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 74.60p - 75.80p |
| 52wk Range: | 64.80p - 79.00p |
| Market Capitalisation: | £295.89m |
| VWAP: | 75.15496p |
| Shares in Issue: | 393.47m |
Living Reit (LIVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 75.20p | Suspected BUY Trade |
16:40:20 - 10-Jul-26 |
| Buy* | 5,000 | 75.20p | Automatic Execution |
16:36:21 - 10-Jul-26 |
| Buy* | 4,276 | 75.20p | Automatic Execution |
16:36:21 - 10-Jul-26 |
| Buy* | 724 | 75.20p | Automatic Execution |
16:36:21 - 10-Jul-26 |
| Buy* | 10,000 | 75.20p | Automatic Execution |
16:36:21 - 10-Jul-26 |
| Buy* | 7,500 | 75.20p | Automatic Execution |
16:36:02 - 10-Jul-26 |
| Buy* | 7,500 | 75.20p | Automatic Execution |
16:36:02 - 10-Jul-26 |
| Buy* | 15,000 | 75.20p | Automatic Execution |
16:36:02 - 10-Jul-26 |
| Buy* | 7,500 | 75.20p | Automatic Execution |
16:35:53 - 10-Jul-26 |
| Buy* | 7,500 | 75.20p | Automatic Execution |
16:35:53 - 10-Jul-26 |
Living Reit (LIVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
