| Price | 71.60p on 06-11-2026 at 19:35:13 |
|---|---|
| Change | -0.60p -0.83% |
| Buy | 71.90p |
| Sell | 71.40p |
| Last Trade: | Buy 55,255.00 at 71.60p |
| Day's Volume: | 692,540 |
| Last Close: | 71.60p |
| Open: | 72.00p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 71.20p - 72.10p |
| 52wk Range: | 64.80p - 80.80p |
| Market Capitalisation: | £329.37m |
| VWAP: | 71.55921p |
| Shares in Issue: | 460.01m |
Living Reit (LIVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,255 | 71.60p | Suspected BUY Trade |
16:35:05 - 06-Nov-26 |
| Sell* | 9,500 | 71.6455p | Ordinary |
16:28:24 - 06-Nov-26 |
| Buy* | 19 | 71.90p | SI Trade |
16:26:53 - 06-Nov-26 |
| Buy* | 22 | 71.80p | SI Trade |
16:19:49 - 06-Nov-26 |
| Buy* | 3 | 71.80p | SI Trade |
16:18:30 - 06-Nov-26 |
| Buy* | 11 | 71.80p | SI Trade |
16:15:42 - 06-Nov-26 |
| Buy* | 110 | 71.80p | SI Trade |
16:15:42 - 06-Nov-26 |
| Buy* | 10 | 71.80p | SI Trade |
16:15:42 - 06-Nov-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:15:42 - 06-Nov-26 |
| Sell* | 5,099 | 71.4852p | Ordinary |
16:09:49 - 06-Nov-26 |
Living Reit (LIVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2026 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026 |
| 16th Sep 2026 11:01 am | RNS | Dividend Declaration |
| 3rd Sep 2026 11:26 am | RNS | Notice of Interim Results |
| 26th Aug 2026 4:33 pm | RNS | Holding(s) in Company |
| 12th Aug 2026 6:00 pm | RNS | Residential Secure Income |
| 11th Aug 2026 10:58 am | RNS | Correction: Update on Strategic Acquisition |
| 6th Aug 2026 7:00 am | RNS | Update on Strategic Acquisition |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
