| Price | 73.80p on 04-09-2026 at 18:25:12 |
|---|---|
| Change | -0.30p -0.4% |
| Buy | 73.90p |
| Sell | 73.80p |
| Last Trade: | Sell 95,827.00 at 73.80p |
| Day's Volume: | 492,395 |
| Last Close: | 73.80p |
| Open: | 76.80p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 73.70p - 76.80p |
| 52wk Range: | 64.80p - 80.80p |
| Market Capitalisation: | £339.16m |
| VWAP: | 74.25182p |
| Shares in Issue: | 459.57m |
Living Reit (LIVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,827 | 73.80p | Uncrossing Trade |
16:35:08 - 04-Sep-26 |
| Sell* | 309 | 73.70p | Automatic Execution |
16:29:30 - 04-Sep-26 |
| Buy* | 918 | 73.90p | Automatic Execution |
16:29:15 - 04-Sep-26 |
| Sell* | 6,346 | 73.70p | Automatic Execution |
16:29:15 - 04-Sep-26 |
| Sell* | 24 | 73.80p | Automatic Execution |
16:29:13 - 04-Sep-26 |
| Sell* | 253 | 73.80p | Automatic Execution |
16:29:13 - 04-Sep-26 |
| Buy* | 4,062 | 73.8532p | Ordinary |
16:29:12 - 04-Sep-26 |
| Buy* | 211 | 73.90p | SI Trade |
16:29:12 - 04-Sep-26 |
| Buy* | 249 | 73.90p | Automatic Execution |
16:29:12 - 04-Sep-26 |
| Sell* | 168 | 73.90p | Automatic Execution |
16:29:12 - 04-Sep-26 |
Living Reit (LIVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 11:26 am | RNS | Notice of Interim Results |
| 26th Aug 2026 4:33 pm | RNS | Holding(s) in Company |
| 12th Aug 2026 6:00 pm | RNS | Residential Secure Income |
| 11th Aug 2026 10:58 am | RNS | Correction: Update on Strategic Acquisition |
| 6th Aug 2026 7:00 am | RNS | Update on Strategic Acquisition |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 20th Jul 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 15th Jul 2026 12:00 pm | RNS | Update on Strategic Acquisition |
| 15th Jul 2026 7:00 am | RNS | PDMR Notification |
