| Price | 71.00p on 16-10-2026 at 18:35:12 |
|---|---|
| Change | -0.70p -0.98% |
| Buy | 71.00p |
| Sell | 70.80p |
| Last Trade: | Buy 108,087.00 at 71.00p |
| Day's Volume: | 1,287,857 |
| Last Close: | 71.00p |
| Open: | 72.20p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 70.60p - 72.20p |
| 52wk Range: | 64.80p - 80.80p |
| Market Capitalisation: | £326.61m |
| VWAP: | 70.87485p |
| Shares in Issue: | 460.01m |
Living Reit (LIVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,087 | 71.00p | Suspected BUY Trade |
16:35:21 - 16-Oct-26 |
| Buy* | 7 | 71.00p | SI Trade |
16:29:49 - 16-Oct-26 |
| Sell* | 648 | 70.90p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 338 | 70.90p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 390 | 71.00p | SI Trade |
16:29:18 - 16-Oct-26 |
| Sell* | 659 | 70.90p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Sell* | 1,059 | 70.90p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 6 | 70.90p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 5 | 70.90p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 213 | 70.90p | Automatic Execution |
16:29:00 - 16-Oct-26 |
Living Reit (LIVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2026 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026 |
| 16th Sep 2026 11:01 am | RNS | Dividend Declaration |
| 3rd Sep 2026 11:26 am | RNS | Notice of Interim Results |
| 26th Aug 2026 4:33 pm | RNS | Holding(s) in Company |
| 12th Aug 2026 6:00 pm | RNS | Residential Secure Income |
| 11th Aug 2026 10:58 am | RNS | Correction: Update on Strategic Acquisition |
| 6th Aug 2026 7:00 am | RNS | Update on Strategic Acquisition |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
