| Price | 74.00p on 25-09-2026 at 18:35:12 |
|---|---|
| Change | 0.60p 0.82% |
| Buy | 74.90p |
| Sell | 73.60p |
| Last Trade: | Sell 129,562.00 at 74.00p |
| Day's Volume: | 1,554,071 |
| Last Close: | 74.00p |
| Open: | 73.40p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 73.40p - 75.00p |
| 52wk Range: | 64.80p - 80.80p |
| Market Capitalisation: | £340.41m |
| VWAP: | 74.07783p |
| Shares in Issue: | 460.01m |
Living Reit (LIVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129,562 | 74.00p | Uncrossing Trade |
16:35:17 - 25-Sep-26 |
| Sell* | 700 | 73.60p | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 1 | 74.80p | SI Trade |
16:29:02 - 25-Sep-26 |
| Buy* | 16 | 74.80p | SI Trade |
16:29:00 - 25-Sep-26 |
| Buy* | 1 | 74.80p | SI Trade |
16:29:00 - 25-Sep-26 |
| Buy* | 11 | 74.80p | SI Trade |
16:29:00 - 25-Sep-26 |
| Buy* | 10 | 74.80p | SI Trade |
16:29:00 - 25-Sep-26 |
| Buy* | 2,847 | 74.658p | Suspected BUY Trade |
16:28:06 - 25-Sep-26 |
| Buy* | 1,000 | 74.517p | Suspected BUY Trade |
16:26:50 - 25-Sep-26 |
| Buy* | 10 | 74.90p | SI Trade |
16:17:23 - 25-Sep-26 |
Living Reit (LIVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2026 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026 |
| 16th Sep 2026 11:01 am | RNS | Dividend Declaration |
| 3rd Sep 2026 11:26 am | RNS | Notice of Interim Results |
| 26th Aug 2026 4:33 pm | RNS | Holding(s) in Company |
| 12th Aug 2026 6:00 pm | RNS | Residential Secure Income |
| 11th Aug 2026 10:58 am | RNS | Correction: Update on Strategic Acquisition |
| 6th Aug 2026 7:00 am | RNS | Update on Strategic Acquisition |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 20th Jul 2026 6:00 pm | RNS | FTSE Russell Index Changes |
