| Price | 75.70p on 12-08-2026 at 18:05:09 |
|---|---|
| Change | -0.30p -0.39% |
| Buy | 76.00p |
| Sell | 75.20p |
| Last Trade: | Sell 70,526.00 at 75.70p |
| Day's Volume: | 744,192 |
| Last Close: | 75.70p |
| Open: | 76.10p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 75.20p - 76.60p |
| 52wk Range: | 64.80p - 80.80p |
| Market Capitalisation: | £347.89m |
| VWAP: | 75.91776p |
| Shares in Issue: | 459.57m |
Living Reit (LIVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,526 | 75.70p | Uncrossing Trade |
16:35:12 - 12-Aug-26 |
| Sell* | 2,952 | 75.20p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Sell* | 155 | 75.30p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Sell* | 1,986 | 75.40p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Sell* | 1,022 | 75.40p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Sell* | 3 | 75.80p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Sell* | 270 | 75.80p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Buy* | 202 | 75.90p | Automatic Execution |
16:29:48 - 12-Aug-26 |
| Buy* | 293 | 75.90p | Automatic Execution |
16:29:48 - 12-Aug-26 |
| Buy* | 768 | 75.90p | Automatic Execution |
16:29:48 - 12-Aug-26 |
Living Reit (LIVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 10:58 am | RNS | Correction: Update on Strategic Acquisition |
| 6th Aug 2026 7:00 am | RNS | Update on Strategic Acquisition |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 20th Jul 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 15th Jul 2026 12:00 pm | RNS | Update on Strategic Acquisition |
| 15th Jul 2026 7:00 am | RNS | PDMR Notification |
