| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,526 | 75.70p | Uncrossing Trade |
16:35:12 - 12-Aug-26 |
| Sell* | 2,952 | 75.20p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Sell* | 155 | 75.30p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Sell* | 1,986 | 75.40p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Sell* | 1,022 | 75.40p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Sell* | 3 | 75.80p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Sell* | 270 | 75.80p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Buy* | 202 | 75.90p | Automatic Execution |
16:29:48 - 12-Aug-26 |
| Buy* | 293 | 75.90p | Automatic Execution |
16:29:48 - 12-Aug-26 |
| Buy* | 768 | 75.90p | Automatic Execution |
16:29:48 - 12-Aug-26 |
| Buy* | 205 | 75.90p | Automatic Execution |
16:29:31 - 12-Aug-26 |
| Buy* | 18 | 75.90p | Automatic Execution |
16:29:14 - 12-Aug-26 |
| Sell* | 507 | 75.80p | Automatic Execution |
16:26:41 - 12-Aug-26 |
| Buy* | 8 | 76.00p | SI Trade |
16:22:28 - 12-Aug-26 |
| Sell* | 49,269 | 75.872p | Ordinary |
16:20:20 - 12-Aug-26 |
| Buy* | 6 | 76.00p | SI Trade |
16:20:01 - 12-Aug-26 |
| Sell* | 36,493 | 75.553p | Ordinary |
16:17:30 - 12-Aug-26 |
| Sell* | 20 | 75.30p | SI Trade |
16:16:15 - 12-Aug-26 |
| Buy* | 75 | 76.00p | SI Trade |
16:16:15 - 12-Aug-26 |
| Sell* | 48,889 | 75.5534p | Ordinary |
16:15:51 - 12-Aug-26 |
| Sell* | 345 | 75.30p | SI Trade |
16:13:51 - 12-Aug-26 |
| Sell* | 13,728 | 76.00p | Automatic Execution |
16:13:51 - 12-Aug-26 |
| Buy* | 245 | 76.00p | Automatic Execution |
16:13:51 - 12-Aug-26 |
| Buy* | 75 | 76.00p | Automatic Execution |
16:13:51 - 12-Aug-26 |
| Buy* | 3,981 | 76.00p | Automatic Execution |
16:13:51 - 12-Aug-26 |
| Buy* | 168 | 76.00p | SI Trade |
16:13:51 - 12-Aug-26 |
| Buy* | 13 | 76.00p | SI Trade |
16:13:51 - 12-Aug-26 |
| Buy* | 18,009 | 75.975p | Ordinary |
16:13:40 - 12-Aug-26 |
| Buy* | 19 | 76.00p | SI Trade |
16:09:58 - 12-Aug-26 |
| Buy* | 209 | 76.00p | SI Trade |
16:09:58 - 12-Aug-26 |
| Buy* | 106 | 76.00p | SI Trade |
16:09:58 - 12-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
16:09:58 - 12-Aug-26 |
| Buy* | 256 | 75.90p | Automatic Execution |
16:01:01 - 12-Aug-26 |
| Sell* | 31 | 75.80p | Automatic Execution |
16:01:01 - 12-Aug-26 |
| Sell* | 1,343 | 75.80p | Automatic Execution |
16:01:01 - 12-Aug-26 |
| Sell* | 454 | 75.80p | Automatic Execution |
16:01:01 - 12-Aug-26 |
| Sell* | 397 | 75.90p | Automatic Execution |
16:01:00 - 12-Aug-26 |
| Sell* | 69 | 75.90p | Automatic Execution |
16:01:00 - 12-Aug-26 |
| Buy* | 6,785 | 76.00p | Automatic Execution |
16:01:00 - 12-Aug-26 |
| Buy* | 80 | 76.00p | Automatic Execution |
16:01:00 - 12-Aug-26 |
| Buy* | 26 | 76.00p | SI Trade |
15:59:55 - 12-Aug-26 |
| Buy* | 41 | 76.00p | SI Trade |
15:59:55 - 12-Aug-26 |
| Buy* | 75 | 76.00p | Automatic Execution |
15:56:59 - 12-Aug-26 |
| Buy* | 993 | 75.90p | Automatic Execution |
15:55:51 - 12-Aug-26 |
| Buy* | 987 | 75.90p | Automatic Execution |
15:53:19 - 12-Aug-26 |
| Sell* | 2 | 75.70p | SI Trade |
15:53:18 - 12-Aug-26 |
| Buy* | 862 | 75.90p | Automatic Execution |
15:53:18 - 12-Aug-26 |
| Buy* | 125 | 75.90p | Automatic Execution |
15:53:18 - 12-Aug-26 |
| Buy* | 11 | 76.00p | SI Trade |
15:52:01 - 12-Aug-26 |
| Buy* | 10 | 76.00p | SI Trade |
15:52:01 - 12-Aug-26 |
| Buy* | 10,921 | 76.00p | Automatic Execution |
15:52:01 - 12-Aug-26 |
| Buy* | 992 | 75.90p | Automatic Execution |
15:52:01 - 12-Aug-26 |
| Buy* | 25 | 76.50p | SI Trade |
15:51:12 - 12-Aug-26 |
| Sell* | 2,856 | 76.0341p | Ordinary |
15:51:10 - 12-Aug-26 |
| Buy* | 5,065 | 76.0711p | Ordinary |
15:45:56 - 12-Aug-26 |
| Buy* | 418 | 76.50p | SI Trade |
15:44:59 - 12-Aug-26 |
| Buy* | 7 | 76.50p | SI Trade |
15:44:59 - 12-Aug-26 |
| Sell* | 105 | 75.60p | SI Trade |
15:44:59 - 12-Aug-26 |
| Buy* | 397 | 76.10p | Automatic Execution |
15:39:55 - 12-Aug-26 |
| Sell* | 990 | 75.60p | Automatic Execution |
15:39:55 - 12-Aug-26 |
| Sell* | 333 | 75.60p | Automatic Execution |
15:39:55 - 12-Aug-26 |
| Sell* | 975 | 75.60p | Automatic Execution |
15:39:55 - 12-Aug-26 |
| Sell* | 1,136 | 75.60p | Automatic Execution |
15:39:55 - 12-Aug-26 |
| Sell* | 1 | 75.60p | Automatic Execution |
15:39:55 - 12-Aug-26 |
| Buy* | 36 | 76.50p | SI Trade |
15:39:04 - 12-Aug-26 |
| Sell* | 10 | 76.20p | SI Trade |
15:37:00 - 12-Aug-26 |
| Sell* | 1 | 76.20p | SI Trade |
15:37:00 - 12-Aug-26 |
| Buy* | 95 | 76.20p | Automatic Execution |
15:37:00 - 12-Aug-26 |
| Sell* | 520 | 75.60p | SI Trade |
15:27:09 - 12-Aug-26 |
| Buy* | 113 | 76.20p | SI Trade |
15:27:09 - 12-Aug-26 |
| Buy* | 27 | 76.20p | SI Trade |
15:27:09 - 12-Aug-26 |
| Buy* | 350 | 76.20p | Automatic Execution |
15:27:09 - 12-Aug-26 |
| Buy* | 115 | 76.20p | Automatic Execution |
15:27:09 - 12-Aug-26 |
| Buy* | 37,830 | 76.2719p | Ordinary |
15:24:45 - 12-Aug-26 |
| Buy* | 39,238 | 76.0603p | Ordinary |
15:23:03 - 12-Aug-26 |
| Buy* | 1 | 76.17p | Ordinary |
15:22:06 - 12-Aug-26 |
| Buy* | 128 | 76.20p | Automatic Execution |
15:15:06 - 12-Aug-26 |
| Buy* | 13 | 76.20p | SI Trade |
15:14:52 - 12-Aug-26 |
| Sell* | 25 | 75.60p | SI Trade |
15:14:52 - 12-Aug-26 |
| Sell* | 39,837 | 75.8166p | Ordinary |
15:13:33 - 12-Aug-26 |
| Sell* | 33 | 75.50p | SI Trade |
15:05:08 - 12-Aug-26 |
| Buy* | 10 | 76.20p | SI Trade |
15:05:08 - 12-Aug-26 |
| Buy* | 19,600 | 75.777p | Ordinary |
15:04:31 - 12-Aug-26 |
| Sell* | 19,600 | 75.621p | Ordinary |
15:03:14 - 12-Aug-26 |
| Buy* | 20 | 76.20p | SI Trade |
15:00:53 - 12-Aug-26 |
| Buy* | 391 | 76.20p | SI Trade |
15:00:53 - 12-Aug-26 |
| Buy* | 52 | 76.20p | SI Trade |
15:00:53 - 12-Aug-26 |
| Sell* | 995 | 75.70p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 45 | 75.70p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Buy* | 89 | 76.20p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 1,063 | 75.90p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 332 | 75.90p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 10 | 76.20p | SI Trade |
14:56:43 - 12-Aug-26 |
| Sell* | 8 | 76.20p | SI Trade |
14:56:43 - 12-Aug-26 |
| Sell* | 10 | 75.60p | SI Trade |
14:56:43 - 12-Aug-26 |
| Buy* | 123 | 76.20p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Buy* | 2,363 | 76.20p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Buy* | 7,633 | 76.20p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 16 | 75.70p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Buy* | 14,897 | 75.60p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 563 | 75.60p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 974 | 75.60p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 290 | 75.60p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 2,632 | 75.60p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 489 | 75.70p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 155 | 75.70p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 51 | 75.70p | SI Trade |
14:51:59 - 12-Aug-26 |
| Buy* | 6 | 76.20p | SI Trade |
14:51:37 - 12-Aug-26 |
| Buy* | 208 | 76.20p | SI Trade |
14:51:37 - 12-Aug-26 |
| Buy* | 21 | 76.20p | SI Trade |
14:51:37 - 12-Aug-26 |
| Buy* | 2 | 76.20p | SI Trade |
14:51:37 - 12-Aug-26 |
| Buy* | 104 | 76.20p | SI Trade |
14:51:37 - 12-Aug-26 |
| Buy* | 10 | 76.20p | SI Trade |
14:51:37 - 12-Aug-26 |
| Buy* | 1 | 76.20p | SI Trade |
14:43:19 - 12-Aug-26 |
| Buy* | 157 | 76.20p | SI Trade |
14:43:19 - 12-Aug-26 |
| Buy* | 10 | 76.20p | SI Trade |
14:43:19 - 12-Aug-26 |
| Buy* | 10 | 76.20p | SI Trade |
14:43:19 - 12-Aug-26 |
| Buy* | 4 | 76.20p | Automatic Execution |
14:43:19 - 12-Aug-26 |
| Buy* | 86 | 76.10p | Automatic Execution |
14:43:18 - 12-Aug-26 |
| Buy* | 47 | 76.10p | SI Trade |
14:37:48 - 12-Aug-26 |
| Buy* | 19 | 76.10p | SI Trade |
14:37:48 - 12-Aug-26 |
| Buy* | 470 | 76.10p | Automatic Execution |
14:30:18 - 12-Aug-26 |
| Buy* | 55 | 76.20p | SI Trade |
14:29:58 - 12-Aug-26 |
| Buy* | 10 | 76.20p | SI Trade |
14:29:58 - 12-Aug-26 |
| Sell* | 132 | 75.70p | SI Trade |
14:29:58 - 12-Aug-26 |
| Buy* | 51 | 76.60p | SI Trade |
14:20:16 - 12-Aug-26 |
| Sell* | 22 | 75.70p | SI Trade |
14:20:16 - 12-Aug-26 |
| Buy* | 10 | 76.60p | SI Trade |
14:20:16 - 12-Aug-26 |
| Buy* | 20 | 76.60p | SI Trade |
14:20:16 - 12-Aug-26 |
| Buy* | 1,141 | 76.60p | SI Trade |
14:20:16 - 12-Aug-26 |
| Buy* | 25 | 76.60p | SI Trade |
14:20:16 - 12-Aug-26 |
| Sell* | 20,796 | 76.024p | Ordinary |
14:08:33 - 12-Aug-26 |
| Buy* | 10 | 76.60p | SI Trade |
14:00:06 - 12-Aug-26 |
| Sell* | 10 | 75.70p | SI Trade |
14:00:06 - 12-Aug-26 |
| Sell* | 6 | 75.70p | SI Trade |
14:00:06 - 12-Aug-26 |
| Sell* | 13 | 75.70p | SI Trade |
13:48:15 - 12-Aug-26 |
| Sell* | 10 | 75.70p | SI Trade |
13:48:15 - 12-Aug-26 |
| Buy* | 192 | 76.60p | SI Trade |
13:48:15 - 12-Aug-26 |
| Buy* | 7 | 76.60p | SI Trade |
13:48:15 - 12-Aug-26 |
| Buy* | 12 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 54 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 10 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 120 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Sell* | 15 | 75.70p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 12 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 10 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 11 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 65 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 19 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 10 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 8 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Sell* | 10 | 75.70p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 3 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 12 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Sell* | 12 | 75.70p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 1 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 47 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 132 | 76.60p | SI Trade |
13:35:23 - 12-Aug-26 |
| Sell* | 10 | 75.70p | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 1,539 | 76.60p | SI Trade |
13:11:02 - 12-Aug-26 |
| Buy* | 25,000 | 76.2029p | Ordinary |
12:51:28 - 12-Aug-26 |
| Sell* | 13,176 | 75.8935p | Ordinary |
12:18:30 - 12-Aug-26 |
| Buy* | 1,685 | 76.00p | Automatic Execution |
12:17:17 - 12-Aug-26 |
| Buy* | 284 | 75.90p | Automatic Execution |
12:17:16 - 12-Aug-26 |
| Buy* | 255 | 75.90p | Automatic Execution |
12:17:16 - 12-Aug-26 |
| Buy* | 155 | 75.80p | Automatic Execution |
12:11:30 - 12-Aug-26 |
| Sell* | 1,750 | 75.50p | Automatic Execution |
12:11:30 - 12-Aug-26 |
| Sell* | 11 | 75.50p | SI Trade |
12:11:19 - 12-Aug-26 |
| Buy* | 10 | 76.00p | SI Trade |
12:11:02 - 12-Aug-26 |
| Sell* | 2,645 | 75.6075p | Ordinary |
12:10:43 - 12-Aug-26 |
| Sell* | 246 | 75.60p | Automatic Execution |
12:10:05 - 12-Aug-26 |
| Sell* | 117 | 75.60p | Automatic Execution |
12:10:05 - 12-Aug-26 |
| Buy* | 117 | 75.90p | Automatic Execution |
12:10:05 - 12-Aug-26 |
| Sell* | 980 | 75.60p | Automatic Execution |
12:10:05 - 12-Aug-26 |
| Sell* | 562 | 75.60p | Automatic Execution |
12:10:05 - 12-Aug-26 |
| Sell* | 959 | 75.60p | Automatic Execution |
12:09:32 - 12-Aug-26 |
| Sell* | 263 | 75.90p | Automatic Execution |
12:09:32 - 12-Aug-26 |
| Buy* | 589 | 76.10p | Automatic Execution |
12:09:31 - 12-Aug-26 |
| Buy* | 263 | 76.10p | Automatic Execution |
12:09:31 - 12-Aug-26 |
| Sell* | 71 | 75.90p | Automatic Execution |
12:09:31 - 12-Aug-26 |
| Unknown* | 1,134 | 76.10p | SI Trade |
12:09:26 - 12-Aug-26 |
| Sell* | 6,563 | 75.80p | Automatic Execution |
12:09:26 - 12-Aug-26 |
| Sell* | 487 | 75.90p | Automatic Execution |
12:09:26 - 12-Aug-26 |
| Sell* | 61 | 75.90p | Automatic Execution |
12:09:26 - 12-Aug-26 |
| Sell* | 47,307 | 76.10p | Ordinary |
12:07:38 - 12-Aug-26 |
| Sell* | 6 | 75.90p | SI Trade |
12:07:33 - 12-Aug-26 |
| Buy* | 12 | 76.70p | SI Trade |
12:07:33 - 12-Aug-26 |
| Sell* | 1 | 75.90p | SI Trade |
12:07:33 - 12-Aug-26 |
| Sell* | 254 | 76.00p | SI Trade |
12:01:58 - 12-Aug-26 |
| Sell* | 1 | 75.90p | SI Trade |
12:01:58 - 12-Aug-26 |
| Sell* | 52 | 76.00p | SI Trade |
12:01:58 - 12-Aug-26 |
| Sell* | 1 | 76.00p | SI Trade |
12:01:58 - 12-Aug-26 |
| Sell* | 475 | 76.00p | SI Trade |
12:01:58 - 12-Aug-26 |
| Sell* | 10 | 76.00p | SI Trade |
12:01:58 - 12-Aug-26 |
| Buy* | 238 | 76.00p | Automatic Execution |
12:01:58 - 12-Aug-26 |
| Buy* | 5,360 | 76.00p | Automatic Execution |
12:01:58 - 12-Aug-26 |
| Sell* | 22 | 75.90p | SI Trade |
12:01:57 - 12-Aug-26 |
| Buy* | 7,347 | 75.9547p | Ordinary |
11:58:30 - 12-Aug-26 |
| Buy* | 1,768 | 75.955p | Suspected BUY Trade |
11:58:29 - 12-Aug-26 |
| Sell* | 9,912 | 75.9212p | Ordinary |
11:58:28 - 12-Aug-26 |