Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Living Reit (LIVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,255 71.60p Suspected BUY Trade
 16:35:05 - 06-Nov-26
Sell* 9,500 71.6455p Ordinary
 16:28:24 - 06-Nov-26
Buy* 19 71.90p SI Trade
 16:26:53 - 06-Nov-26
Buy* 22 71.80p SI Trade
 16:19:49 - 06-Nov-26
Buy* 3 71.80p SI Trade
 16:18:30 - 06-Nov-26
Buy* 11 71.80p SI Trade
 16:15:42 - 06-Nov-26
Buy* 110 71.80p SI Trade
 16:15:42 - 06-Nov-26
Buy* 10 71.80p SI Trade
 16:15:42 - 06-Nov-26
Buy* 1 71.80p SI Trade
 16:15:42 - 06-Nov-26
Sell* 5,099 71.4852p Ordinary
 16:09:49 - 06-Nov-26
Buy* 6 71.80p SI Trade
 16:04:27 - 06-Nov-26
Buy* 8 71.80p SI Trade
 16:04:27 - 06-Nov-26
Sell* 5,920 71.4848p Ordinary
 16:00:20 - 06-Nov-26
Sell* 23 71.40p SI Trade
 15:59:11 - 06-Nov-26
Buy* 5 71.80p SI Trade
 15:59:11 - 06-Nov-26
Buy* 2 71.80p SI Trade
 15:56:02 - 06-Nov-26
Sell* 334 71.5968p Ordinary
 15:53:31 - 06-Nov-26
Buy* 250 71.80p Automatic Execution
 15:53:17 - 06-Nov-26
Buy* 722 71.80p Automatic Execution
 15:53:17 - 06-Nov-26
Buy* 21 71.80p SI Trade
 15:48:03 - 06-Nov-26
Buy* 22 71.80p SI Trade
 15:48:03 - 06-Nov-26
Sell* 13,887 71.5968p Ordinary
 15:42:30 - 06-Nov-26
Buy* 44 71.80p SI Trade
 15:35:16 - 06-Nov-26
Buy* 11 71.80p SI Trade
 15:35:16 - 06-Nov-26
Sell* 53 71.40p SI Trade
 15:35:16 - 06-Nov-26
Buy* 11 71.80p SI Trade
 15:35:16 - 06-Nov-26
Buy* 34 71.80p SI Trade
 15:35:16 - 06-Nov-26
Sell* 1,398 71.5968p Ordinary
 15:35:03 - 06-Nov-26
Sell* 4,164 71.5968p Ordinary
 15:30:10 - 06-Nov-26
Sell* 319 71.4844p Ordinary
 15:22:16 - 06-Nov-26
Buy* 17 71.80p SI Trade
 15:20:55 - 06-Nov-26
Buy* 1 71.80p SI Trade
 15:20:55 - 06-Nov-26
Buy* 110 71.80p SI Trade
 15:20:55 - 06-Nov-26
Sell* 409 71.5968p Ordinary
 15:18:28 - 06-Nov-26
Sell* 100 71.5968p Ordinary
 15:17:16 - 06-Nov-26
Sell* 1,036 71.60p Automatic Execution
 15:15:51 - 06-Nov-26
Sell* 722 71.60p Automatic Execution
 15:15:51 - 06-Nov-26
Sell* 2,064 71.60p Automatic Execution
 15:15:51 - 06-Nov-26
Sell* 1,178 71.6476p Ordinary
 15:15:49 - 06-Nov-26
Buy* 44 72.30p SI Trade
 15:15:49 - 06-Nov-26
Buy* 7 72.30p SI Trade
 15:15:49 - 06-Nov-26
Sell* 1 71.50p SI Trade
 15:13:15 - 06-Nov-26
Buy* 344 71.60p Automatic Execution
 15:13:15 - 06-Nov-26
Buy* 1,490 71.60p Automatic Execution
 15:13:15 - 06-Nov-26
Buy* 128 71.60p Automatic Execution
 15:13:15 - 06-Nov-26
Buy* 723 71.60p Automatic Execution
 15:13:15 - 06-Nov-26
Sell* 12 71.40p SI Trade
 15:10:08 - 06-Nov-26
Buy* 5 71.60p SI Trade
 15:07:31 - 06-Nov-26
Buy* 40 71.60p SI Trade
 15:06:01 - 06-Nov-26
Buy* 111 71.60p SI Trade
 15:04:56 - 06-Nov-26
Buy* 1 71.60p SI Trade
 15:03:56 - 06-Nov-26
Sell* 10 71.40p SI Trade
 15:02:53 - 06-Nov-26
Buy* 3 71.60p SI Trade
 15:00:00 - 06-Nov-26
Buy* 38 71.60p SI Trade
 14:58:56 - 06-Nov-26
Sell* 53 71.40p SI Trade
 14:57:30 - 06-Nov-26
Sell* 2,743 71.442p Negotiated Trade
 14:56:59 - 06-Nov-26
Buy* 59 71.60p SI Trade
 14:55:25 - 06-Nov-26
Buy* 103 71.60p SI Trade
 14:55:25 - 06-Nov-26
Buy* 54 71.60p SI Trade
 14:52:55 - 06-Nov-26
Buy* 133 71.60p SI Trade
 14:52:55 - 06-Nov-26
Buy* 31 71.60p SI Trade
 14:51:54 - 06-Nov-26
Buy* 18 71.60p SI Trade
 14:51:25 - 06-Nov-26
Buy* 15 71.60p SI Trade
 14:50:27 - 06-Nov-26
Buy* 346 71.548p Ordinary
 14:49:51 - 06-Nov-26
Buy* 243 71.60p SI Trade
 14:47:31 - 06-Nov-26
Buy* 28 71.60p SI Trade
 14:43:31 - 06-Nov-26
Buy* 1,100 71.60p Ordinary
 14:42:28 - 06-Nov-26
Sell* 1,500 71.4984p Ordinary
 14:41:05 - 06-Nov-26
Buy* 111 71.60p SI Trade
 14:39:43 - 06-Nov-26
Sell* 57 71.40p SI Trade
 14:39:43 - 06-Nov-26
Buy* 555 71.60p SI Trade
 14:39:43 - 06-Nov-26
Sell* 7 71.40p SI Trade
 14:37:21 - 06-Nov-26
Buy* 11 71.70p SI Trade
 14:34:49 - 06-Nov-26
Buy* 7 71.70p SI Trade
 14:34:49 - 06-Nov-26
Sell* 1,215 71.40p SI Trade
 14:34:49 - 06-Nov-26
Buy* 1 71.70p SI Trade
 14:33:41 - 06-Nov-26
Sell* 137 71.40p Automatic Execution
 14:33:41 - 06-Nov-26
Sell* 30 71.40p Automatic Execution
 14:32:53 - 06-Nov-26
Sell* 1,030 71.40p Automatic Execution
 14:32:37 - 06-Nov-26
Sell* 50 71.40p Automatic Execution
 14:32:36 - 06-Nov-26
Sell* 328 71.40p Automatic Execution
 14:32:36 - 06-Nov-26
Sell* 168 71.40p Automatic Execution
 14:32:36 - 06-Nov-26
Buy* 5 71.70p SI Trade
 14:30:51 - 06-Nov-26
Buy* 2 71.70p SI Trade
 14:30:51 - 06-Nov-26
Sell* 234 71.40p SI Trade
 14:30:51 - 06-Nov-26
Buy* 8 71.70p SI Trade
 14:30:51 - 06-Nov-26
Buy* 3 71.70p SI Trade
 14:28:02 - 06-Nov-26
Sell* 1 71.40p SI Trade
 14:28:02 - 06-Nov-26
Buy* 758 71.70p Automatic Execution
 14:20:31 - 06-Nov-26
Sell* 7 71.40p SI Trade
 14:16:53 - 06-Nov-26
Sell* 8,772 71.4472p Ordinary
 14:14:18 - 06-Nov-26
Sell* 6,983 71.5968p Ordinary
 14:14:15 - 06-Nov-26
Sell* 94 71.40p SI Trade
 14:08:04 - 06-Nov-26
Buy* 45 71.80p SI Trade
 14:08:04 - 06-Nov-26
Sell* 61 71.40p SI Trade
 14:08:04 - 06-Nov-26
Buy* 166 71.80p SI Trade
 14:08:04 - 06-Nov-26
Buy* 107 71.80p SI Trade
 14:08:04 - 06-Nov-26
Buy* 100 71.80p SI Trade
 14:00:16 - 06-Nov-26
Buy* 63 71.80p SI Trade
 14:00:16 - 06-Nov-26
Buy* 31 71.70p SI Trade
 13:56:20 - 06-Nov-26
Sell* 759 71.4351p Ordinary
 13:55:36 - 06-Nov-26
Sell* 11 71.50p SI Trade
 13:52:33 - 06-Nov-26
Buy* 3 72.20p SI Trade
 13:52:33 - 06-Nov-26
Buy* 8 72.20p SI Trade
 13:52:33 - 06-Nov-26
Buy* 5 72.20p SI Trade
 13:52:33 - 06-Nov-26
Sell* 1,180 71.50p Automatic Execution
 13:52:33 - 06-Nov-26
Sell* 4,587 71.50p Automatic Execution
 13:52:33 - 06-Nov-26
Sell* 576 71.50p Automatic Execution
 13:52:33 - 06-Nov-26
Sell* 1,886 71.50p Automatic Execution
 13:52:33 - 06-Nov-26
Sell* 723 71.50p Automatic Execution
 13:52:33 - 06-Nov-26
Sell* 20 71.50p SI Trade
 13:46:46 - 06-Nov-26
Sell* 1,967 71.60p Automatic Execution
 13:44:08 - 06-Nov-26
Buy* 1,966 71.80p Automatic Execution
 13:44:08 - 06-Nov-26
Buy* 1,048 71.80p Automatic Execution
 13:44:08 - 06-Nov-26
Buy* 723 71.80p Automatic Execution
 13:44:08 - 06-Nov-26
Buy* 482 71.80p Automatic Execution
 13:44:08 - 06-Nov-26
Buy* 5,000 71.795p Ordinary
 13:44:03 - 06-Nov-26
Buy* 5,000 71.795p Ordinary
 13:43:18 - 06-Nov-26
Buy* 110 71.80p SI Trade
 13:41:25 - 06-Nov-26
Buy* 13 71.80p SI Trade
 13:41:25 - 06-Nov-26
Buy* 31 71.80p SI Trade
 13:41:25 - 06-Nov-26
Buy* 5,000 71.795p Ordinary
 13:41:22 - 06-Nov-26
Buy* 10 71.80p SI Trade
 13:39:01 - 06-Nov-26
Buy* 15 71.80p SI Trade
 13:37:30 - 06-Nov-26
Buy* 6 71.80p SI Trade
 13:37:30 - 06-Nov-26
Sell* 52,000 71.5465p Ordinary
 13:36:36 - 06-Nov-26
Buy* 100 71.80p SI Trade
 13:35:00 - 06-Nov-26
Buy* 16 71.80p SI Trade
 13:35:00 - 06-Nov-26
Buy* 25 71.80p SI Trade
 13:35:00 - 06-Nov-26
Sell* 127 71.30p SI Trade
 13:35:00 - 06-Nov-26
Buy* 10 71.80p SI Trade
 13:30:58 - 06-Nov-26
Buy* 20 71.80p SI Trade
 13:29:32 - 06-Nov-26
Buy* 17 71.80p SI Trade
 13:29:32 - 06-Nov-26
Sell* 70,000 71.547p Ordinary
 13:28:48 - 06-Nov-26
Buy* 15 71.67p Ordinary
 13:25:24 - 06-Nov-26
Buy* 8 71.80p SI Trade
 13:25:00 - 06-Nov-26
Buy* 11 71.80p SI Trade
 13:22:52 - 06-Nov-26
Buy* 28 71.80p SI Trade
 13:22:52 - 06-Nov-26
Buy* 11 71.80p SI Trade
 13:22:52 - 06-Nov-26
Buy* 75 71.80p SI Trade
 13:22:52 - 06-Nov-26
Sell* 7 71.30p SI Trade
 13:02:22 - 06-Nov-26
Sell* 21 71.30p SI Trade
 13:02:22 - 06-Nov-26
Sell* 76 71.30p SI Trade
 13:02:22 - 06-Nov-26
Sell* 52 71.3585p Ordinary
 12:58:49 - 06-Nov-26
Buy* 10,000 71.738p Suspected BUY Trade
 12:53:37 - 06-Nov-26
Buy* 9 71.80p SI Trade
 12:51:20 - 06-Nov-26
Buy* 11 71.80p SI Trade
 12:51:20 - 06-Nov-26
Buy* 200 71.80p SI Trade
 12:51:20 - 06-Nov-26
Buy* 8 71.80p SI Trade
 12:51:20 - 06-Nov-26
Buy* 23 72.90p SI Trade
 12:40:36 - 06-Nov-26
Buy* 14 72.90p SI Trade
 12:40:36 - 06-Nov-26
Sell* 22 71.20p SI Trade
 12:40:36 - 06-Nov-26
Buy* 25 72.90p SI Trade
 12:40:36 - 06-Nov-26
Buy* 12 72.90p SI Trade
 12:40:36 - 06-Nov-26
Buy* 90 71.60p SI Trade
 12:35:28 - 06-Nov-26
Buy* 15 71.60p SI Trade
 12:28:03 - 06-Nov-26
Buy* 1 71.60p SI Trade
 12:28:03 - 06-Nov-26
Buy* 6 71.60p SI Trade
 12:28:03 - 06-Nov-26
Buy* 11 71.60p SI Trade
 12:28:03 - 06-Nov-26
Buy* 2 71.60p SI Trade
 12:28:03 - 06-Nov-26
Buy* 1 71.60p SI Trade
 12:28:03 - 06-Nov-26
Sell* 1 71.20p SI Trade
 12:28:03 - 06-Nov-26
Buy* 3 71.60p SI Trade
 12:28:03 - 06-Nov-26
Buy* 1 71.60p SI Trade
 12:28:03 - 06-Nov-26
Buy* 6 71.60p SI Trade
 12:28:03 - 06-Nov-26
Buy* 27 71.496p Ordinary
 12:22:45 - 06-Nov-26
Buy* 1 71.60p SI Trade
 12:21:27 - 06-Nov-26
Buy* 2 71.60p SI Trade
 12:20:57 - 06-Nov-26
Buy* 33 71.60p SI Trade
 12:20:57 - 06-Nov-26
Buy* 1 71.50p SI Trade
 12:20:00 - 06-Nov-26
Buy* 4 71.50p SI Trade
 12:20:00 - 06-Nov-26
Buy* 1 71.50p SI Trade
 12:20:00 - 06-Nov-26
Buy* 18 71.50p SI Trade
 12:20:00 - 06-Nov-26
Buy* 5 71.40p SI Trade
 12:10:43 - 06-Nov-26
Buy* 50 71.40p SI Trade
 12:10:43 - 06-Nov-26
Buy* 12 71.40p SI Trade
 12:10:43 - 06-Nov-26
Buy* 57 71.40p SI Trade
 12:10:43 - 06-Nov-26
Buy* 11 71.40p SI Trade
 12:10:43 - 06-Nov-26
Buy* 63 71.40p SI Trade
 12:10:43 - 06-Nov-26
Buy* 179 71.40p SI Trade
 12:10:43 - 06-Nov-26
Buy* 3 71.40p SI Trade
 12:10:43 - 06-Nov-26
Buy* 2 71.40p SI Trade
 12:10:43 - 06-Nov-26
Sell* 56 71.20p SI Trade
 12:10:43 - 06-Nov-26
Buy* 10 71.40p SI Trade
 12:10:43 - 06-Nov-26
Sell* 2,805 71.2988p Ordinary
 12:08:18 - 06-Nov-26
Buy* 20 71.40p SI Trade
 12:05:18 - 06-Nov-26
Buy* 1 71.40p SI Trade
 12:05:18 - 06-Nov-26
Buy* 137 71.40p SI Trade
 12:05:18 - 06-Nov-26
Buy* 11 71.40p SI Trade
 12:05:18 - 06-Nov-26
Buy* 30 71.40p SI Trade
 12:05:18 - 06-Nov-26
Sell* 143 71.20p SI Trade
 12:05:18 - 06-Nov-26
Sell* 50,000 71.2988p Ordinary
 12:02:37 - 06-Nov-26
Buy* 3 71.40p SI Trade
 11:56:21 - 06-Nov-26
Buy* 11 71.40p SI Trade
 11:56:21 - 06-Nov-26
Buy* 14 71.40p SI Trade
 11:56:21 - 06-Nov-26
Buy* 11 71.40p SI Trade
 11:55:39 - 06-Nov-26
Buy* 11 71.40p SI Trade
 11:55:31 - 06-Nov-26
Buy* 8 71.40p SI Trade
 11:55:31 - 06-Nov-26
Buy* 13 71.40p SI Trade
 11:55:31 - 06-Nov-26
Buy* 11 71.40p SI Trade
 11:55:31 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72