| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 75.20p | Suspected BUY Trade |
16:40:20 - 10-Jul-26 |
| Buy* | 5,000 | 75.20p | Automatic Execution |
16:36:21 - 10-Jul-26 |
| Buy* | 4,276 | 75.20p | Automatic Execution |
16:36:21 - 10-Jul-26 |
| Buy* | 724 | 75.20p | Automatic Execution |
16:36:21 - 10-Jul-26 |
| Buy* | 10,000 | 75.20p | Automatic Execution |
16:36:21 - 10-Jul-26 |
| Buy* | 7,500 | 75.20p | Automatic Execution |
16:36:02 - 10-Jul-26 |
| Buy* | 7,500 | 75.20p | Automatic Execution |
16:36:02 - 10-Jul-26 |
| Buy* | 15,000 | 75.20p | Automatic Execution |
16:36:02 - 10-Jul-26 |
| Buy* | 7,500 | 75.20p | Automatic Execution |
16:35:53 - 10-Jul-26 |
| Buy* | 7,500 | 75.20p | Automatic Execution |
16:35:53 - 10-Jul-26 |
| Buy* | 10,943 | 75.20p | Automatic Execution |
16:35:53 - 10-Jul-26 |
| Buy* | 4,057 | 75.20p | Automatic Execution |
16:35:53 - 10-Jul-26 |
| Buy* | 284,254 | 75.20p | Suspected BUY Trade |
16:35:20 - 10-Jul-26 |
| Buy* | 1 | 75.00p | Automatic Execution |
16:29:51 - 10-Jul-26 |
| Buy* | 1 | 75.00p | Automatic Execution |
16:29:50 - 10-Jul-26 |
| Buy* | 4,114 | 75.00p | Automatic Execution |
16:29:47 - 10-Jul-26 |
| Buy* | 3,917 | 75.00p | Automatic Execution |
16:29:38 - 10-Jul-26 |
| Buy* | 197 | 75.00p | Automatic Execution |
16:29:38 - 10-Jul-26 |
| Unknown* | 730 | 75.00p | Automatic Execution |
16:29:23 - 10-Jul-26 |
| Buy* | 4,114 | 75.00p | Automatic Execution |
16:29:23 - 10-Jul-26 |
| Unknown* | 4,843 | 75.00p | Automatic Execution |
16:29:23 - 10-Jul-26 |
| Buy* | 4,114 | 75.00p | Automatic Execution |
16:29:23 - 10-Jul-26 |
| Buy* | 5,086 | 75.00p | Automatic Execution |
16:29:23 - 10-Jul-26 |
| Buy* | 7 | 75.00p | SI Trade |
16:28:53 - 10-Jul-26 |
| Buy* | 10 | 75.00p | SI Trade |
16:28:53 - 10-Jul-26 |
| Sell* | 998 | 74.90p | Automatic Execution |
16:28:53 - 10-Jul-26 |
| Sell* | 1,631 | 74.873p | Negotiated Trade |
16:28:45 - 10-Jul-26 |
| Sell* | 91 | 75.00p | Automatic Execution |
16:27:20 - 10-Jul-26 |
| Sell* | 88 | 75.00p | Automatic Execution |
16:27:20 - 10-Jul-26 |
| Sell* | 3,772 | 75.00p | Automatic Execution |
16:27:20 - 10-Jul-26 |
| Buy* | 13 | 75.20p | SI Trade |
16:27:02 - 10-Jul-26 |
| Buy* | 4,114 | 75.00p | Automatic Execution |
16:26:49 - 10-Jul-26 |
| Buy* | 17,342 | 75.00p | Automatic Execution |
16:26:49 - 10-Jul-26 |
| Buy* | 2,219 | 75.00p | Automatic Execution |
16:26:32 - 10-Jul-26 |
| Buy* | 2,249 | 75.00p | Automatic Execution |
16:21:06 - 10-Jul-26 |
| Buy* | 2 | 75.00p | SI Trade |
16:21:00 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
16:21:00 - 10-Jul-26 |
| Buy* | 3 | 75.00p | SI Trade |
16:21:00 - 10-Jul-26 |
| Buy* | 3 | 75.00p | SI Trade |
16:21:00 - 10-Jul-26 |
| Buy* | 26 | 75.00p | SI Trade |
16:21:00 - 10-Jul-26 |
| Buy* | 499 | 75.00p | Automatic Execution |
16:21:00 - 10-Jul-26 |
| Buy* | 3 | 75.00p | SI Trade |
16:13:00 - 10-Jul-26 |
| Buy* | 663 | 75.00p | SI Trade |
16:13:00 - 10-Jul-26 |
| Buy* | 837 | 75.00p | SI Trade |
16:13:00 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
16:13:00 - 10-Jul-26 |
| Buy* | 335 | 75.00p | Automatic Execution |
16:13:00 - 10-Jul-26 |
| Buy* | 21 | 75.00p | SI Trade |
16:10:23 - 10-Jul-26 |
| Buy* | 134 | 75.00p | SI Trade |
16:08:16 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
16:05:46 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
16:04:17 - 10-Jul-26 |
| Buy* | 5 | 75.00p | SI Trade |
16:04:17 - 10-Jul-26 |
| Buy* | 4 | 75.00p | SI Trade |
16:04:17 - 10-Jul-26 |
| Sell* | 292 | 74.80p | SI Trade |
16:04:17 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
16:00:11 - 10-Jul-26 |
| Buy* | 9 | 75.00p | SI Trade |
16:00:11 - 10-Jul-26 |
| Buy* | 10 | 75.00p | SI Trade |
16:00:11 - 10-Jul-26 |
| Buy* | 172 | 75.00p | Automatic Execution |
16:00:11 - 10-Jul-26 |
| Buy* | 6 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Sell* | 10 | 74.80p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 18 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 30 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 36 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 2 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 20 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 53 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 5 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 2 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 2 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 3 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Sell* | 14 | 74.80p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 11 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 108 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 3 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 14 | 75.00p | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 297 | 75.00p | Automatic Execution |
15:57:14 - 10-Jul-26 |
| Buy* | 19 | 74.945p | Suspected BUY Trade |
15:56:35 - 10-Jul-26 |
| Buy* | 3,000 | 74.9004p | Ordinary |
15:34:56 - 10-Jul-26 |
| Buy* | 3 | 75.00p | SI Trade |
15:33:43 - 10-Jul-26 |
| Buy* | 2 | 75.00p | SI Trade |
15:33:41 - 10-Jul-26 |
| Buy* | 1,138 | 74.80p | Automatic Execution |
15:33:41 - 10-Jul-26 |
| Buy* | 452 | 74.80p | Automatic Execution |
15:33:13 - 10-Jul-26 |
| Buy* | 1 | 74.90p | SI Trade |
15:33:10 - 10-Jul-26 |
| Buy* | 2 | 74.90p | SI Trade |
15:33:10 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
15:32:58 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 34 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 35 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 8 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 3 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 3,190 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 8 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 4 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 23 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 2 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 2 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 10 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 212 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 2 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Sell* | 17 | 74.60p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Sell* | 12 | 74.60p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | 75.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 5,000 | 74.8716p | Ordinary |
15:27:42 - 10-Jul-26 |
| Buy* | 4,500 | 74.8716p | Ordinary |
15:20:39 - 10-Jul-26 |
| Buy* | 2 | 75.00p | SI Trade |
15:10:33 - 10-Jul-26 |
| Sell* | 153 | 74.60p | SI Trade |
15:10:33 - 10-Jul-26 |
| Buy* | 11 | 75.00p | SI Trade |
15:10:33 - 10-Jul-26 |
| Buy* | 5 | 75.00p | SI Trade |
15:10:33 - 10-Jul-26 |
| Buy* | 19 | 75.00p | SI Trade |
15:10:33 - 10-Jul-26 |
| Buy* | 407 | 75.00p | Automatic Execution |
15:10:33 - 10-Jul-26 |
| Buy* | 164 | 75.00p | SI Trade |
15:05:39 - 10-Jul-26 |
| Sell* | 391 | 74.60p | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Sell* | 126 | 75.00p | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 119 | 75.00p | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 1 | 75.00p | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 18 | 75.00p | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 43 | 75.00p | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Buy* | 6,612 | 75.1358p | Ordinary |
15:00:25 - 10-Jul-26 |
| Buy* | 24 | 75.20p | SI Trade |
14:59:00 - 10-Jul-26 |
| Buy* | 2 | 75.20p | SI Trade |
14:59:00 - 10-Jul-26 |
| Buy* | 5 | 75.20p | SI Trade |
14:59:00 - 10-Jul-26 |
| Buy* | 363 | 75.20p | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 336 | 75.20p | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 39 | 75.20p | SI Trade |
14:47:25 - 10-Jul-26 |
| Sell* | 149 | 75.00p | SI Trade |
14:47:25 - 10-Jul-26 |
| Buy* | 4 | 75.20p | SI Trade |
14:47:25 - 10-Jul-26 |
| Buy* | 21 | 75.20p | SI Trade |
14:47:25 - 10-Jul-26 |
| Buy* | 10 | 75.20p | SI Trade |
14:47:25 - 10-Jul-26 |
| Sell* | 103 | 75.00p | SI Trade |
14:41:22 - 10-Jul-26 |
| Buy* | 105 | 75.20p | SI Trade |
14:41:22 - 10-Jul-26 |
| Buy* | 31 | 75.20p | SI Trade |
14:33:11 - 10-Jul-26 |
| Sell* | 48 | 75.00p | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Buy* | 515 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Sell* | 20 | 75.00p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 10 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 42 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 10 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Sell* | 55 | 75.00p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 9 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 73 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 1 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 110 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 11 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 1 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Sell* | 525 | 75.00p | SI Trade |
14:32:33 - 10-Jul-26 |
| Sell* | 10 | 75.00p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 4 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Sell* | 53 | 75.00p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 6 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 21 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 14 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 185 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Sell* | 1,070 | 75.00p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 18 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Sell* | 10 | 75.00p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 14 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 15 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 6 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 6 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 50 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 10 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 783 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 17 | 75.20p | SI Trade |
14:32:33 - 10-Jul-26 |
| Buy* | 6,498 | 75.0395p | Ordinary |
13:59:56 - 10-Jul-26 |
| Buy* | 331 | 75.153p | Suspected BUY Trade |
13:59:52 - 10-Jul-26 |
| Buy* | 5,207 | 75.0395p | Ordinary |
13:58:40 - 10-Jul-26 |
| Buy* | 8,607 | 74.9505p | Ordinary |
13:47:00 - 10-Jul-26 |
| Unknown* | 667 | 74.95p | Ordinary |
12:49:43 - 10-Jul-26 |
| Buy* | 1,324 | 75.124p | Suspected BUY Trade |
12:42:58 - 10-Jul-26 |
| Sell* | 26 | 74.70p | SI Trade |
12:42:58 - 10-Jul-26 |
| Buy* | 1 | 75.20p | SI Trade |
12:38:31 - 10-Jul-26 |
| Buy* | 5 | 75.20p | SI Trade |
12:38:31 - 10-Jul-26 |
| Buy* | 6 | 75.153p | Suspected BUY Trade |
12:22:48 - 10-Jul-26 |
| Buy* | 5 | 75.177p | Suspected BUY Trade |
12:00:31 - 10-Jul-26 |
| Buy* | 303 | 75.275p | Suspected BUY Trade |
11:59:36 - 10-Jul-26 |
| Sell* | 66 | 75.00p | Negotiated Trade |
11:59:34 - 10-Jul-26 |
| Buy* | 245 | 75.219p | Suspected BUY Trade |
11:59:33 - 10-Jul-26 |
| Buy* | 4 | 75.20p | SI Trade |
11:59:33 - 10-Jul-26 |
| Sell* | 126 | 74.70p | SI Trade |
11:59:33 - 10-Jul-26 |
| Buy* | 211 | 75.20p | SI Trade |
11:59:33 - 10-Jul-26 |
| Buy* | 11 | 75.20p | SI Trade |
11:59:33 - 10-Jul-26 |
| Sell* | 18 | 74.70p | SI Trade |
11:59:33 - 10-Jul-26 |
| Buy* | 200 | 75.20p | Automatic Execution |
11:59:33 - 10-Jul-26 |
| Buy* | 422 | 75.1074p | Ordinary |
11:59:32 - 10-Jul-26 |
| Buy* | 26 | 75.30p | SI Trade |
11:50:01 - 10-Jul-26 |
| Buy* | 14 | 75.30p | SI Trade |
11:50:01 - 10-Jul-26 |
| Buy* | 105 | 75.30p | SI Trade |
11:50:01 - 10-Jul-26 |
| Sell* | 10 | 74.70p | SI Trade |
11:50:01 - 10-Jul-26 |
| Buy* | 21 | 75.30p | SI Trade |
11:50:01 - 10-Jul-26 |
| Sell* | 11 | 74.70p | SI Trade |
11:50:01 - 10-Jul-26 |
| Sell* | 505 | 74.70p | SI Trade |
11:50:01 - 10-Jul-26 |
| Buy* | 10 | 75.30p | SI Trade |
11:50:01 - 10-Jul-26 |
| Buy* | 2 | 75.30p | SI Trade |
11:50:01 - 10-Jul-26 |
| Buy* | 719 | 75.1395p | Ordinary |
11:14:01 - 10-Jul-26 |