| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,827 | 73.80p | Uncrossing Trade |
16:35:08 - 04-Sep-26 |
| Sell* | 309 | 73.70p | Automatic Execution |
16:29:30 - 04-Sep-26 |
| Buy* | 918 | 73.90p | Automatic Execution |
16:29:15 - 04-Sep-26 |
| Sell* | 6,346 | 73.70p | Automatic Execution |
16:29:15 - 04-Sep-26 |
| Sell* | 24 | 73.80p | Automatic Execution |
16:29:13 - 04-Sep-26 |
| Sell* | 253 | 73.80p | Automatic Execution |
16:29:13 - 04-Sep-26 |
| Buy* | 4,062 | 73.8532p | Ordinary |
16:29:12 - 04-Sep-26 |
| Buy* | 211 | 73.90p | SI Trade |
16:29:12 - 04-Sep-26 |
| Buy* | 249 | 73.90p | Automatic Execution |
16:29:12 - 04-Sep-26 |
| Sell* | 168 | 73.90p | Automatic Execution |
16:29:12 - 04-Sep-26 |
| Sell* | 2,093 | 73.90p | Automatic Execution |
16:29:12 - 04-Sep-26 |
| Sell* | 266 | 73.90p | Automatic Execution |
16:29:12 - 04-Sep-26 |
| Sell* | 5,586 | 73.90p | Automatic Execution |
16:29:12 - 04-Sep-26 |
| Sell* | 643 | 73.90p | Automatic Execution |
16:28:33 - 04-Sep-26 |
| Buy* | 2 | 74.40p | SI Trade |
16:28:00 - 04-Sep-26 |
| Sell* | 130 | 73.90p | SI Trade |
16:28:00 - 04-Sep-26 |
| Sell* | 5 | 73.90p | SI Trade |
16:28:00 - 04-Sep-26 |
| Buy* | 4 | 74.40p | SI Trade |
16:28:00 - 04-Sep-26 |
| Buy* | 26 | 74.40p | SI Trade |
16:28:00 - 04-Sep-26 |
| Buy* | 150 | 74.40p | SI Trade |
16:28:00 - 04-Sep-26 |
| Buy* | 12 | 74.40p | SI Trade |
16:28:00 - 04-Sep-26 |
| Sell* | 29 | 73.90p | SI Trade |
16:28:00 - 04-Sep-26 |
| Buy* | 53 | 74.40p | SI Trade |
16:28:00 - 04-Sep-26 |
| Sell* | 1,618 | 73.90p | Automatic Execution |
16:28:00 - 04-Sep-26 |
| Buy* | 3,000 | 74.1661p | Ordinary |
16:26:59 - 04-Sep-26 |
| Buy* | 2,500 | 74.1661p | Ordinary |
16:21:29 - 04-Sep-26 |
| Buy* | 4 | 74.40p | SI Trade |
16:08:07 - 04-Sep-26 |
| Buy* | 26 | 74.40p | SI Trade |
16:08:07 - 04-Sep-26 |
| Buy* | 11 | 74.40p | SI Trade |
16:03:41 - 04-Sep-26 |
| Buy* | 66 | 74.375p | Ordinary |
16:02:33 - 04-Sep-26 |
| Sell* | 344 | 73.90p | SI Trade |
15:58:37 - 04-Sep-26 |
| Sell* | 320 | 73.90p | SI Trade |
15:58:37 - 04-Sep-26 |
| Sell* | 15 | 73.90p | SI Trade |
15:58:37 - 04-Sep-26 |
| Buy* | 126 | 74.40p | SI Trade |
15:56:59 - 04-Sep-26 |
| Buy* | 33 | 74.40p | SI Trade |
15:56:59 - 04-Sep-26 |
| Sell* | 1,000 | 74.158p | Negotiated Trade |
15:56:08 - 04-Sep-26 |
| Buy* | 12 | 74.30p | SI Trade |
15:55:58 - 04-Sep-26 |
| Sell* | 11,428 | 73.90p | Automatic Execution |
15:55:58 - 04-Sep-26 |
| Sell* | 649 | 74.00p | Automatic Execution |
15:55:58 - 04-Sep-26 |
| Sell* | 702 | 74.00p | Automatic Execution |
15:55:08 - 04-Sep-26 |
| Buy* | 31 | 74.00p | Automatic Execution |
15:54:25 - 04-Sep-26 |
| Buy* | 10 | 74.30p | SI Trade |
15:52:50 - 04-Sep-26 |
| Buy* | 110 | 74.00p | Automatic Execution |
15:50:37 - 04-Sep-26 |
| Buy* | 139 | 74.00p | Automatic Execution |
15:50:07 - 04-Sep-26 |
| Buy* | 211 | 74.00p | Automatic Execution |
15:50:07 - 04-Sep-26 |
| Sell* | 4,014 | 73.90p | Automatic Execution |
15:49:49 - 04-Sep-26 |
| Buy* | 601 | 73.90p | Automatic Execution |
15:49:49 - 04-Sep-26 |
| Buy* | 650 | 73.90p | Automatic Execution |
15:49:49 - 04-Sep-26 |
| Buy* | 1,421 | 73.90p | Automatic Execution |
15:49:49 - 04-Sep-26 |
| Buy* | 253 | 73.90p | Automatic Execution |
15:49:49 - 04-Sep-26 |
| Buy* | 10 | 73.90p | SI Trade |
15:47:36 - 04-Sep-26 |
| Buy* | 47 | 73.8064p | Ordinary |
15:46:41 - 04-Sep-26 |
| Buy* | 2,019 | 73.90p | SI Trade |
15:46:00 - 04-Sep-26 |
| Buy* | 67 | 73.90p | SI Trade |
15:46:00 - 04-Sep-26 |
| Buy* | 1 | 73.90p | SI Trade |
15:46:00 - 04-Sep-26 |
| Buy* | 270 | 73.8064p | Ordinary |
15:43:59 - 04-Sep-26 |
| Sell* | 45 | 73.70p | Automatic Execution |
15:40:16 - 04-Sep-26 |
| Sell* | 630 | 73.70p | SI Trade |
15:38:50 - 04-Sep-26 |
| Buy* | 10 | 73.89p | Ordinary |
15:38:08 - 04-Sep-26 |
| Buy* | 23 | 73.90p | SI Trade |
15:35:12 - 04-Sep-26 |
| Buy* | 16 | 73.90p | SI Trade |
15:35:12 - 04-Sep-26 |
| Buy* | 30 | 73.90p | SI Trade |
15:35:12 - 04-Sep-26 |
| Sell* | 83 | 73.70p | Automatic Execution |
15:35:11 - 04-Sep-26 |
| Sell* | 3,247 | 73.70p | Automatic Execution |
15:35:11 - 04-Sep-26 |
| Buy* | 35 | 73.90p | SI Trade |
15:33:03 - 04-Sep-26 |
| Sell* | 319 | 73.70p | SI Trade |
15:33:03 - 04-Sep-26 |
| Sell* | 10 | 73.70p | SI Trade |
15:33:03 - 04-Sep-26 |
| Sell* | 25,752 | 73.7868p | Ordinary |
15:28:27 - 04-Sep-26 |
| Buy* | 118 | 73.90p | SI Trade |
15:27:03 - 04-Sep-26 |
| Sell* | 1 | 73.70p | SI Trade |
15:27:03 - 04-Sep-26 |
| Buy* | 11 | 73.90p | SI Trade |
15:25:58 - 04-Sep-26 |
| Buy* | 1 | 73.90p | SI Trade |
15:25:58 - 04-Sep-26 |
| Sell* | 64 | 73.70p | Automatic Execution |
15:25:58 - 04-Sep-26 |
| Sell* | 382 | 73.70p | Automatic Execution |
15:22:10 - 04-Sep-26 |
| Sell* | 632 | 73.7866p | Ordinary |
15:20:12 - 04-Sep-26 |
| Sell* | 7 | 73.70p | SI Trade |
15:19:28 - 04-Sep-26 |
| Sell* | 25 | 73.70p | SI Trade |
15:19:28 - 04-Sep-26 |
| Sell* | 202 | 73.70p | SI Trade |
15:19:28 - 04-Sep-26 |
| Buy* | 3,128 | 73.8064p | Ordinary |
15:18:53 - 04-Sep-26 |
| Buy* | 6,774 | 73.8064p | Ordinary |
15:17:13 - 04-Sep-26 |
| Buy* | 24 | 73.90p | SI Trade |
15:14:46 - 04-Sep-26 |
| Buy* | 8 | 73.90p | Automatic Execution |
15:14:46 - 04-Sep-26 |
| Sell* | 14 | 73.80p | Automatic Execution |
15:10:16 - 04-Sep-26 |
| Sell* | 629 | 73.80p | Automatic Execution |
15:10:16 - 04-Sep-26 |
| Sell* | 186 | 73.80p | Automatic Execution |
15:10:16 - 04-Sep-26 |
| Buy* | 37 | 73.90p | Automatic Execution |
15:08:43 - 04-Sep-26 |
| Buy* | 8 | 73.90p | Automatic Execution |
15:08:40 - 04-Sep-26 |
| Buy* | 5 | 73.90p | SI Trade |
15:07:33 - 04-Sep-26 |
| Buy* | 4 | 73.90p | SI Trade |
15:06:08 - 04-Sep-26 |
| Sell* | 15 | 73.80p | SI Trade |
15:05:35 - 04-Sep-26 |
| Buy* | 5 | 73.90p | SI Trade |
15:05:35 - 04-Sep-26 |
| Sell* | 7 | 73.80p | SI Trade |
15:01:19 - 04-Sep-26 |
| Buy* | 55 | 73.90p | SI Trade |
15:01:19 - 04-Sep-26 |
| Buy* | 38 | 73.90p | SI Trade |
15:01:19 - 04-Sep-26 |
| Buy* | 26 | 73.90p | Automatic Execution |
15:01:19 - 04-Sep-26 |
| Buy* | 13 | 73.895p | Ordinary |
15:00:52 - 04-Sep-26 |
| Buy* | 14 | 73.90p | SI Trade |
14:57:00 - 04-Sep-26 |
| Buy* | 9 | 73.90p | SI Trade |
14:57:00 - 04-Sep-26 |
| Buy* | 10 | 73.90p | SI Trade |
14:57:00 - 04-Sep-26 |
| Buy* | 50 | 73.90p | SI Trade |
14:57:00 - 04-Sep-26 |
| Buy* | 26 | 73.90p | Automatic Execution |
14:57:00 - 04-Sep-26 |
| Buy* | 10 | 73.895p | Ordinary |
14:56:51 - 04-Sep-26 |
| Buy* | 433 | 73.8532p | Ordinary |
14:55:30 - 04-Sep-26 |
| Buy* | 2 | 73.90p | SI Trade |
14:52:41 - 04-Sep-26 |
| Buy* | 26 | 73.90p | Automatic Execution |
14:52:41 - 04-Sep-26 |
| Buy* | 18 | 73.90p | SI Trade |
14:50:54 - 04-Sep-26 |
| Buy* | 12 | 74.00p | SI Trade |
14:50:44 - 04-Sep-26 |
| Buy* | 11 | 74.00p | SI Trade |
14:50:44 - 04-Sep-26 |
| Buy* | 37 | 74.00p | SI Trade |
14:50:44 - 04-Sep-26 |
| Sell* | 7 | 73.80p | SI Trade |
14:50:44 - 04-Sep-26 |
| Buy* | 20 | 74.00p | SI Trade |
14:50:44 - 04-Sep-26 |
| Buy* | 9 | 74.00p | SI Trade |
14:50:44 - 04-Sep-26 |
| Sell* | 76 | 73.80p | SI Trade |
14:50:44 - 04-Sep-26 |
| Buy* | 11 | 74.00p | SI Trade |
14:50:44 - 04-Sep-26 |
| Sell* | 269 | 73.80p | Automatic Execution |
14:50:44 - 04-Sep-26 |
| Sell* | 276 | 73.80p | Automatic Execution |
14:50:44 - 04-Sep-26 |
| Sell* | 118 | 73.80p | Automatic Execution |
14:50:44 - 04-Sep-26 |
| Buy* | 268 | 73.99p | Ordinary |
14:41:16 - 04-Sep-26 |
| Buy* | 11 | 74.00p | SI Trade |
14:35:32 - 04-Sep-26 |
| Buy* | 25 | 74.00p | SI Trade |
14:31:20 - 04-Sep-26 |
| Buy* | 17 | 74.00p | SI Trade |
14:31:20 - 04-Sep-26 |
| Buy* | 9 | 74.00p | SI Trade |
14:31:20 - 04-Sep-26 |
| Buy* | 12 | 74.00p | SI Trade |
14:31:20 - 04-Sep-26 |
| Sell* | 5,506 | 73.8864p | Ordinary |
14:28:33 - 04-Sep-26 |
| Buy* | 10 | 74.00p | SI Trade |
14:27:36 - 04-Sep-26 |
| Buy* | 17 | 74.00p | SI Trade |
14:27:36 - 04-Sep-26 |
| Buy* | 5 | 74.00p | SI Trade |
14:27:36 - 04-Sep-26 |
| Buy* | 60 | 74.00p | SI Trade |
14:27:36 - 04-Sep-26 |
| Buy* | 40 | 74.00p | SI Trade |
14:27:36 - 04-Sep-26 |
| Buy* | 3 | 74.00p | SI Trade |
14:20:48 - 04-Sep-26 |
| Buy* | 7 | 73.99p | Ordinary |
14:19:55 - 04-Sep-26 |
| Buy* | 6,500 | 73.9064p | Ordinary |
14:19:10 - 04-Sep-26 |
| Buy* | 50 | 74.00p | SI Trade |
14:19:09 - 04-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
14:19:09 - 04-Sep-26 |
| Sell* | 30 | 73.90p | Automatic Execution |
14:19:09 - 04-Sep-26 |
| Buy* | 5,000 | 73.9129p | Ordinary |
14:17:58 - 04-Sep-26 |
| Buy* | 1 | 74.10p | SI Trade |
14:15:58 - 04-Sep-26 |
| Sell* | 643 | 73.70p | Automatic Execution |
14:15:58 - 04-Sep-26 |
| Sell* | 8,000 | 73.8729p | Ordinary |
14:15:36 - 04-Sep-26 |
| Buy* | 120 | 74.10p | SI Trade |
14:13:33 - 04-Sep-26 |
| Buy* | 13 | 74.10p | SI Trade |
14:13:33 - 04-Sep-26 |
| Sell* | 269 | 73.80p | Automatic Execution |
14:13:33 - 04-Sep-26 |
| Sell* | 254 | 73.90p | Automatic Execution |
14:13:33 - 04-Sep-26 |
| Buy* | 3,145 | 74.20p | SI Trade |
14:13:33 - 04-Sep-26 |
| Buy* | 5 | 74.20p | SI Trade |
14:13:33 - 04-Sep-26 |
| Buy* | 90 | 74.20p | SI Trade |
14:13:33 - 04-Sep-26 |
| Sell* | 150 | 74.00p | Automatic Execution |
14:13:32 - 04-Sep-26 |
| Sell* | 256 | 74.00p | Automatic Execution |
14:13:32 - 04-Sep-26 |
| Sell* | 1,750 | 74.00p | Automatic Execution |
14:13:32 - 04-Sep-26 |
| Sell* | 2 | 74.00p | Automatic Execution |
14:13:32 - 04-Sep-26 |
| Buy* | 35,000 | 74.4018p | Ordinary |
14:09:08 - 04-Sep-26 |
| Buy* | 668 | 74.38p | Ordinary |
14:09:08 - 04-Sep-26 |
| Sell* | 8,856 | 74.00p | SI Trade |
14:09:08 - 04-Sep-26 |
| Buy* | 14 | 74.40p | SI Trade |
14:09:07 - 04-Sep-26 |
| Buy* | 3,854 | 74.40p | SI Trade |
14:09:07 - 04-Sep-26 |
| Buy* | 10 | 74.80p | SI Trade |
14:09:07 - 04-Sep-26 |
| Sell* | 2 | 74.10p | SI Trade |
14:09:07 - 04-Sep-26 |
| Buy* | 7 | 74.80p | SI Trade |
14:09:07 - 04-Sep-26 |
| Buy* | 22 | 74.80p | SI Trade |
14:09:07 - 04-Sep-26 |
| Buy* | 1,000 | 74.80p | SI Trade |
14:09:07 - 04-Sep-26 |
| Sell* | 291 | 74.10p | Automatic Execution |
14:09:07 - 04-Sep-26 |
| Sell* | 547 | 74.10p | Automatic Execution |
14:09:07 - 04-Sep-26 |
| Sell* | 974 | 74.10p | Automatic Execution |
14:09:07 - 04-Sep-26 |
| Sell* | 269 | 74.10p | Automatic Execution |
14:09:07 - 04-Sep-26 |
| Buy* | 974 | 74.50p | Automatic Execution |
14:09:07 - 04-Sep-26 |
| Sell* | 100 | 74.10p | Automatic Execution |
14:09:07 - 04-Sep-26 |
| Sell* | 250 | 74.10p | Automatic Execution |
14:09:07 - 04-Sep-26 |
| Sell* | 10,000 | 74.10p | Automatic Execution |
14:09:07 - 04-Sep-26 |
| Sell* | 9,786 | 74.10p | Automatic Execution |
14:09:07 - 04-Sep-26 |
| Sell* | 26,837 | 74.133p | Ordinary |
14:08:54 - 04-Sep-26 |
| Sell* | 23,788 | 74.135p | Ordinary |
14:08:28 - 04-Sep-26 |
| Sell* | 21 | 74.10p | SI Trade |
13:44:04 - 04-Sep-26 |
| Buy* | 66 | 74.80p | SI Trade |
13:44:04 - 04-Sep-26 |
| Sell* | 12,500 | 74.1343p | Ordinary |
13:36:06 - 04-Sep-26 |
| Buy* | 62 | 74.80p | SI Trade |
13:34:50 - 04-Sep-26 |
| Buy* | 207 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 3 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 3 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 2 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 59 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 22 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Sell* | 113 | 74.10p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 12 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 10 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 1 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 1 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Sell* | 67 | 74.10p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 14 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 23 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 1 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 2 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 18 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 3 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 4 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 1 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 6 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 3 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 2 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 3 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |
| Buy* | 3 | 76.70p | SI Trade |
13:34:49 - 04-Sep-26 |