| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,087 | 71.00p | Suspected BUY Trade |
16:35:21 - 16-Oct-26 |
| Buy* | 7 | 71.00p | SI Trade |
16:29:49 - 16-Oct-26 |
| Sell* | 648 | 70.90p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 338 | 70.90p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 390 | 71.00p | SI Trade |
16:29:18 - 16-Oct-26 |
| Sell* | 659 | 70.90p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Sell* | 1,059 | 70.90p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 6 | 70.90p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 5 | 70.90p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 213 | 70.90p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 117 | 70.90p | SI Trade |
16:28:04 - 16-Oct-26 |
| Buy* | 659 | 70.80p | Automatic Execution |
16:27:18 - 16-Oct-26 |
| Buy* | 526 | 70.80p | Automatic Execution |
16:27:18 - 16-Oct-26 |
| Sell* | 1 | 70.70p | Automatic Execution |
16:27:17 - 16-Oct-26 |
| Sell* | 8 | 70.70p | SI Trade |
16:27:16 - 16-Oct-26 |
| Buy* | 8 | 70.80p | SI Trade |
16:27:16 - 16-Oct-26 |
| Buy* | 424 | 70.70p | Automatic Execution |
16:27:15 - 16-Oct-26 |
| Buy* | 819 | 70.70p | Automatic Execution |
16:27:15 - 16-Oct-26 |
| Buy* | 659 | 70.70p | Automatic Execution |
16:27:15 - 16-Oct-26 |
| Buy* | 2,622 | 70.70p | Automatic Execution |
16:27:15 - 16-Oct-26 |
| Buy* | 514 | 70.70p | Automatic Execution |
16:26:31 - 16-Oct-26 |
| Buy* | 1 | 70.695p | Ordinary |
16:24:17 - 16-Oct-26 |
| Buy* | 2 | 70.70p | Automatic Execution |
16:23:38 - 16-Oct-26 |
| Sell* | 11 | 70.60p | Automatic Execution |
16:23:32 - 16-Oct-26 |
| Buy* | 2 | 70.70p | Automatic Execution |
16:22:56 - 16-Oct-26 |
| Buy* | 3 | 70.70p | Automatic Execution |
16:22:38 - 16-Oct-26 |
| Buy* | 114 | 70.70p | Automatic Execution |
16:21:33 - 16-Oct-26 |
| Buy* | 18 | 70.70p | Automatic Execution |
16:21:32 - 16-Oct-26 |
| Buy* | 73 | 70.70p | Automatic Execution |
16:21:32 - 16-Oct-26 |
| Buy* | 1,831 | 70.70p | Automatic Execution |
16:19:36 - 16-Oct-26 |
| Sell* | 37 | 70.60p | SI Trade |
16:18:55 - 16-Oct-26 |
| Buy* | 1,400 | 70.695p | Ordinary |
16:18:37 - 16-Oct-26 |
| Sell* | 4 | 70.60p | SI Trade |
16:17:42 - 16-Oct-26 |
| Sell* | 18 | 70.60p | SI Trade |
16:14:41 - 16-Oct-26 |
| Sell* | 51 | 70.60p | Automatic Execution |
16:14:33 - 16-Oct-26 |
| Sell* | 1,060 | 70.60p | Automatic Execution |
16:14:33 - 16-Oct-26 |
| Buy* | 1,600 | 70.70p | Automatic Execution |
16:14:00 - 16-Oct-26 |
| Buy* | 6 | 70.70p | Automatic Execution |
16:14:00 - 16-Oct-26 |
| Sell* | 214 | 70.60p | SI Trade |
16:13:53 - 16-Oct-26 |
| Buy* | 6 | 70.70p | Automatic Execution |
16:08:05 - 16-Oct-26 |
| Buy* | 140 | 70.70p | SI Trade |
16:07:33 - 16-Oct-26 |
| Buy* | 1 | 70.70p | Automatic Execution |
16:07:33 - 16-Oct-26 |
| Sell* | 78 | 70.60p | Automatic Execution |
16:07:12 - 16-Oct-26 |
| Sell* | 63 | 70.60p | Automatic Execution |
16:07:12 - 16-Oct-26 |
| Sell* | 2 | 70.60p | Automatic Execution |
16:07:12 - 16-Oct-26 |
| Sell* | 42 | 70.60p | Automatic Execution |
16:06:21 - 16-Oct-26 |
| Sell* | 63 | 70.60p | Automatic Execution |
16:06:21 - 16-Oct-26 |
| Sell* | 18 | 70.60p | Automatic Execution |
16:06:21 - 16-Oct-26 |
| Sell* | 385 | 70.60p | Automatic Execution |
16:06:21 - 16-Oct-26 |
| Buy* | 169 | 70.70p | SI Trade |
16:04:14 - 16-Oct-26 |
| Sell* | 2 | 70.60p | SI Trade |
16:04:14 - 16-Oct-26 |
| Buy* | 3 | 70.70p | SI Trade |
16:04:14 - 16-Oct-26 |
| Buy* | 3,900 | 70.70p | Automatic Execution |
16:04:14 - 16-Oct-26 |
| Sell* | 13 | 70.60p | SI Trade |
16:03:00 - 16-Oct-26 |
| Buy* | 997 | 70.70p | SI Trade |
16:03:00 - 16-Oct-26 |
| Buy* | 101 | 70.70p | Automatic Execution |
16:03:00 - 16-Oct-26 |
| Sell* | 16 | 70.60p | Automatic Execution |
15:56:12 - 16-Oct-26 |
| Sell* | 15 | 70.60p | Automatic Execution |
15:56:12 - 16-Oct-26 |
| Buy* | 20 | 70.70p | SI Trade |
15:53:35 - 16-Oct-26 |
| Sell* | 57 | 70.60p | Automatic Execution |
15:53:35 - 16-Oct-26 |
| Sell* | 227 | 70.60p | Automatic Execution |
15:53:35 - 16-Oct-26 |
| Buy* | 1,000 | 70.70p | SI Trade |
15:53:30 - 16-Oct-26 |
| Buy* | 113 | 70.70p | SI Trade |
15:53:30 - 16-Oct-26 |
| Buy* | 119 | 70.70p | SI Trade |
15:49:16 - 16-Oct-26 |
| Buy* | 54 | 70.70p | SI Trade |
15:49:16 - 16-Oct-26 |
| Sell* | 53 | 70.60p | SI Trade |
15:49:16 - 16-Oct-26 |
| Buy* | 3 | 70.70p | SI Trade |
15:49:16 - 16-Oct-26 |
| Sell* | 118 | 70.60p | SI Trade |
15:49:16 - 16-Oct-26 |
| Sell* | 2 | 70.60p | SI Trade |
15:49:16 - 16-Oct-26 |
| Buy* | 11 | 70.70p | SI Trade |
15:49:06 - 16-Oct-26 |
| Buy* | 721 | 70.70p | Automatic Execution |
15:49:06 - 16-Oct-26 |
| Buy* | 292 | 70.70p | SI Trade |
15:44:05 - 16-Oct-26 |
| Buy* | 4 | 70.70p | SI Trade |
15:42:14 - 16-Oct-26 |
| Buy* | 2 | 70.70p | SI Trade |
15:39:41 - 16-Oct-26 |
| Buy* | 241 | 70.70p | SI Trade |
15:39:41 - 16-Oct-26 |
| Sell* | 2 | 70.60p | SI Trade |
15:39:41 - 16-Oct-26 |
| Sell* | 240 | 70.60p | SI Trade |
15:39:41 - 16-Oct-26 |
| Buy* | 4,300 | 70.70p | Automatic Execution |
15:39:41 - 16-Oct-26 |
| Buy* | 281 | 70.70p | SI Trade |
15:35:20 - 16-Oct-26 |
| Buy* | 8 | 70.70p | SI Trade |
15:35:20 - 16-Oct-26 |
| Buy* | 35 | 70.70p | SI Trade |
15:35:20 - 16-Oct-26 |
| Sell* | 128 | 70.60p | Automatic Execution |
15:30:12 - 16-Oct-26 |
| Sell* | 659 | 70.60p | Automatic Execution |
15:30:12 - 16-Oct-26 |
| Sell* | 1,061 | 70.60p | Automatic Execution |
15:30:12 - 16-Oct-26 |
| Buy* | 1 | 70.70p | SI Trade |
15:29:17 - 16-Oct-26 |
| Buy* | 100 | 70.70p | SI Trade |
15:25:06 - 16-Oct-26 |
| Buy* | 659 | 70.60p | Automatic Execution |
15:24:01 - 16-Oct-26 |
| Sell* | 403 | 70.60p | Automatic Execution |
15:24:01 - 16-Oct-26 |
| Sell* | 1,061 | 70.60p | Automatic Execution |
15:24:01 - 16-Oct-26 |
| Buy* | 2,025 | 70.6504p | Ordinary |
15:23:49 - 16-Oct-26 |
| Buy* | 30 | 70.70p | SI Trade |
15:23:44 - 16-Oct-26 |
| Buy* | 1 | 70.70p | SI Trade |
15:23:32 - 16-Oct-26 |
| Sell* | 1 | 70.60p | SI Trade |
15:23:32 - 16-Oct-26 |
| Buy* | 659 | 70.60p | Automatic Execution |
15:23:31 - 16-Oct-26 |
| Buy* | 301 | 70.60p | Automatic Execution |
15:23:31 - 16-Oct-26 |
| Buy* | 805 | 70.60p | Automatic Execution |
15:23:31 - 16-Oct-26 |
| Buy* | 796 | 70.60p | Automatic Execution |
15:23:31 - 16-Oct-26 |
| Buy* | 5 | 70.60p | SI Trade |
15:23:25 - 16-Oct-26 |
| Buy* | 100 | 70.60p | SI Trade |
15:23:25 - 16-Oct-26 |
| Buy* | 160 | 70.60p | Automatic Execution |
15:23:25 - 16-Oct-26 |
| Buy* | 677 | 70.60p | Automatic Execution |
15:23:25 - 16-Oct-26 |
| Buy* | 607 | 70.60p | Automatic Execution |
15:21:33 - 16-Oct-26 |
| Buy* | 4,000 | 70.5504p | Ordinary |
15:21:01 - 16-Oct-26 |
| Buy* | 5 | 70.60p | Automatic Execution |
15:20:44 - 16-Oct-26 |
| Buy* | 510 | 70.60p | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Buy* | 342 | 70.60p | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Buy* | 1 | 70.60p | SI Trade |
15:20:15 - 16-Oct-26 |
| Buy* | 3 | 70.6407p | SI Trade Negotiated Trade |
15:20:00 - 16-Oct-26 |
| Buy* | 2 | 70.6407p | SI Trade Negotiated Trade |
15:20:00 - 16-Oct-26 |
| Buy* | 2 | 70.60p | Automatic Execution |
15:19:37 - 16-Oct-26 |
| Buy* | 4 | 70.60p | SI Trade |
15:18:32 - 16-Oct-26 |
| Buy* | 4,500 | 70.60p | Automatic Execution |
15:18:31 - 16-Oct-26 |
| Sell* | 1,596 | 70.60p | Automatic Execution |
15:18:31 - 16-Oct-26 |
| Buy* | 5 | 71.00p | SI Trade |
15:18:27 - 16-Oct-26 |
| Sell* | 77 | 70.70p | Automatic Execution |
15:18:27 - 16-Oct-26 |
| Sell* | 10 | 70.70p | Automatic Execution |
15:18:27 - 16-Oct-26 |
| Sell* | 1,104 | 70.70p | Automatic Execution |
15:18:27 - 16-Oct-26 |
| Sell* | 2,336 | 70.70p | Automatic Execution |
15:18:27 - 16-Oct-26 |
| Sell* | 659 | 70.70p | Automatic Execution |
15:18:27 - 16-Oct-26 |
| Buy* | 4 | 71.00p | SI Trade |
15:13:31 - 16-Oct-26 |
| Buy* | 5 | 71.00p | SI Trade |
15:13:31 - 16-Oct-26 |
| Sell* | 817 | 70.80p | SI Trade |
15:09:00 - 16-Oct-26 |
| Buy* | 817 | 70.90p | SI Trade |
15:09:00 - 16-Oct-26 |
| Buy* | 27 | 71.00p | SI Trade |
15:08:54 - 16-Oct-26 |
| Buy* | 7 | 71.00p | SI Trade |
15:08:54 - 16-Oct-26 |
| Buy* | 1,000 | 71.00p | SI Trade |
15:08:00 - 16-Oct-26 |
| Buy* | 123 | 71.10p | SI Trade |
15:08:00 - 16-Oct-26 |
| Sell* | 483 | 70.90p | Automatic Execution |
15:08:00 - 16-Oct-26 |
| Sell* | 8 | 70.90p | Automatic Execution |
15:08:00 - 16-Oct-26 |
| Sell* | 659 | 70.90p | Automatic Execution |
15:08:00 - 16-Oct-26 |
| Buy* | 11 | 71.10p | SI Trade |
15:07:31 - 16-Oct-26 |
| Buy* | 20 | 71.10p | SI Trade |
15:07:31 - 16-Oct-26 |
| Sell* | 112 | 70.90p | SI Trade |
15:07:31 - 16-Oct-26 |
| Buy* | 2 | 71.10p | Automatic Execution |
15:07:31 - 16-Oct-26 |
| Unknown* | 1,696 | 71.00p | SI Trade |
15:07:00 - 16-Oct-26 |
| Buy* | 73 | 71.10p | SI Trade |
15:05:27 - 16-Oct-26 |
| Buy* | 15 | 71.10p | SI Trade |
15:05:27 - 16-Oct-26 |
| Buy* | 24 | 71.10p | SI Trade |
15:05:27 - 16-Oct-26 |
| Buy* | 46 | 71.10p | SI Trade |
15:05:27 - 16-Oct-26 |
| Buy* | 111 | 71.10p | SI Trade |
15:05:27 - 16-Oct-26 |
| Unknown* | 2 | 71.00p | SI Trade |
15:05:13 - 16-Oct-26 |
| Buy* | 11 | 71.10p | SI Trade |
15:00:55 - 16-Oct-26 |
| Unknown* | 2 | 71.00p | SI Trade |
14:59:10 - 16-Oct-26 |
| Sell* | 794 | 71.00p | Automatic Execution |
14:58:48 - 16-Oct-26 |
| Sell* | 125 | 71.00p | Automatic Execution |
14:58:48 - 16-Oct-26 |
| Sell* | 659 | 71.00p | Automatic Execution |
14:58:48 - 16-Oct-26 |
| Sell* | 2,215 | 71.00p | Automatic Execution |
14:58:48 - 16-Oct-26 |
| Sell* | 493 | 71.20p | Automatic Execution |
14:58:47 - 16-Oct-26 |
| Buy* | 22 | 71.20p | Automatic Execution |
14:58:47 - 16-Oct-26 |
| Buy* | 4,000 | 71.20p | Automatic Execution |
14:58:47 - 16-Oct-26 |
| Buy* | 157 | 71.20p | Automatic Execution |
14:58:47 - 16-Oct-26 |
| Buy* | 340 | 71.10p | Automatic Execution |
14:58:47 - 16-Oct-26 |
| Sell* | 2,240 | 71.10p | Automatic Execution |
14:58:47 - 16-Oct-26 |
| Sell* | 238 | 71.10p | Automatic Execution |
14:58:47 - 16-Oct-26 |
| Buy* | 268 | 71.20p | Automatic Execution |
14:58:47 - 16-Oct-26 |
| Buy* | 4,000 | 71.20p | Automatic Execution |
14:58:47 - 16-Oct-26 |
| Buy* | 700 | 71.10p | Automatic Execution |
14:58:47 - 16-Oct-26 |
| Buy* | 650 | 71.10p | Automatic Execution |
14:58:47 - 16-Oct-26 |
| Sell* | 52,321 | 70.91p | Ordinary |
14:58:11 - 16-Oct-26 |
| Sell* | 47 | 70.90p | SI Trade |
14:57:57 - 16-Oct-26 |
| Buy* | 56 | 71.0004p | Ordinary |
14:56:58 - 16-Oct-26 |
| Unknown* | 2 | 71.00p | SI Trade |
14:53:07 - 16-Oct-26 |
| Buy* | 1,391 | 71.0006p | Ordinary |
14:52:31 - 16-Oct-26 |
| Sell* | 361 | 70.91p | Ordinary |
14:48:21 - 16-Oct-26 |
| Unknown* | 1 | 71.00p | SI Trade |
14:47:03 - 16-Oct-26 |
| Buy* | 25 | 71.10p | SI Trade |
14:46:29 - 16-Oct-26 |
| Buy* | 140 | 71.10p | SI Trade |
14:46:29 - 16-Oct-26 |
| Sell* | 334 | 70.90p | SI Trade |
14:46:29 - 16-Oct-26 |
| Buy* | 7 | 71.10p | SI Trade |
14:46:29 - 16-Oct-26 |
| Buy* | 1 | 71.10p | SI Trade |
14:46:29 - 16-Oct-26 |
| Buy* | 55 | 71.10p | SI Trade |
14:46:29 - 16-Oct-26 |
| Sell* | 10 | 70.90p | SI Trade |
14:46:29 - 16-Oct-26 |
| Unknown* | 1 | 71.00p | SI Trade |
14:41:00 - 16-Oct-26 |
| Buy* | 1,119 | 71.10p | SI Trade |
14:37:00 - 16-Oct-26 |
| Buy* | 1 | 71.10p | SI Trade |
14:37:00 - 16-Oct-26 |
| Buy* | 1 | 71.10p | SI Trade |
14:37:00 - 16-Oct-26 |
| Buy* | 11 | 71.10p | SI Trade |
14:37:00 - 16-Oct-26 |
| Buy* | 1 | 71.10p | SI Trade |
14:37:00 - 16-Oct-26 |
| Buy* | 70 | 71.10p | SI Trade |
14:37:00 - 16-Oct-26 |
| Unknown* | 1 | 71.00p | SI Trade |
14:34:57 - 16-Oct-26 |
| Buy* | 1,317 | 71.10p | Ordinary |
14:33:08 - 16-Oct-26 |
| Buy* | 1 | 71.10p | SI Trade |
14:32:10 - 16-Oct-26 |
| Buy* | 4 | 71.10p | SI Trade |
14:32:10 - 16-Oct-26 |
| Sell* | 1 | 70.90p | SI Trade |
14:32:10 - 16-Oct-26 |
| Buy* | 24 | 71.10p | SI Trade |
14:32:10 - 16-Oct-26 |
| Buy* | 7 | 71.10p | SI Trade |
14:32:10 - 16-Oct-26 |
| Buy* | 2 | 71.10p | SI Trade |
14:32:10 - 16-Oct-26 |
| Buy* | 13 | 71.10p | SI Trade |
14:32:10 - 16-Oct-26 |
| Unknown* | 1 | 71.00p | SI Trade |
14:28:54 - 16-Oct-26 |
| Unknown* | 1,566 | 71.00p | SI Trade |
14:28:00 - 16-Oct-26 |
| Buy* | 5,595 | 71.0008p | Ordinary |
14:24:31 - 16-Oct-26 |
| Buy* | 12 | 71.10p | SI Trade |
14:23:57 - 16-Oct-26 |
| Buy* | 9 | 71.10p | Automatic Execution |
14:23:57 - 16-Oct-26 |
| Unknown* | 1 | 71.00p | SI Trade |
14:22:51 - 16-Oct-26 |
| Unknown* | 4 | 71.00p | SI Trade Negotiated Trade |
14:20:00 - 16-Oct-26 |
| Buy* | 100 | 71.10p | SI Trade |
14:19:59 - 16-Oct-26 |
| Unknown* | 297 | 71.00p | SI Trade |
14:19:59 - 16-Oct-26 |
| Sell* | 123 | 71.00p | Automatic Execution |
14:19:59 - 16-Oct-26 |
| Sell* | 7 | 71.00p | Automatic Execution |
14:19:59 - 16-Oct-26 |
| Sell* | 659 | 71.00p | Automatic Execution |
14:19:59 - 16-Oct-26 |