| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 76.80 | 76.80 | 73.70 | 73.80 | 492,395 |
| 3rd Sep 2026 (Thu) | 74.50 | 76.90 | 74.10 | 74.10 | 600,082 |
| 2nd Sep 2026 (Wed) | 76.00 | 76.00 | 74.50 | 74.60 | 287,991 |
| 1st Sep 2026 (Tue) | 77.00 | 77.00 | 74.20 | 75.30 | 467,544 |
| 31st Aug 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 28th Aug 2026 (Fri) | 75.10 | 76.30 | 75.00 | 76.30 | 874,744 |
| 27th Aug 2026 (Thu) | 76.00 | 76.50 | 75.00 | 75.00 | 412,471 |
| 26th Aug 2026 (Wed) | 76.70 | 76.80 | 76.10 | 76.80 | 320,302 |
| 25th Aug 2026 (Tue) | 75.80 | 76.90 | 75.10 | 76.50 | 565,688 |
| 24th Aug 2026 (Mon) | 76.00 | 76.10 | 75.40 | 75.80 | 263,466 |
| 21st Aug 2026 (Fri) | 76.00 | 76.60 | 75.30 | 76.00 | 832,637 |
| 20th Aug 2026 (Thu) | 74.50 | 76.00 | 74.50 | 76.00 | 346,612 |
| 19th Aug 2026 (Wed) | 75.50 | 75.50 | 74.80 | 75.50 | 366,960 |
| 18th Aug 2026 (Tue) | 74.50 | 76.20 | 74.50 | 75.00 | 1,930,988 |
| 17th Aug 2026 (Mon) | 75.50 | 75.80 | 74.70 | 74.70 | 383,662 |
| 14th Aug 2026 (Fri) | 76.20 | 77.90 | 74.90 | 76.20 | 401,573 |
| 13th Aug 2026 (Thu) | 75.10 | 76.40 | 75.00 | 76.10 | 376,784 |
| 12th Aug 2026 (Wed) | 76.10 | 76.60 | 75.20 | 75.70 | 744,192 |
| 11th Aug 2026 (Tue) | 79.00 | 79.00 | 75.10 | 76.00 | 1,069,608 |
| 10th Aug 2026 (Mon) | 79.60 | 79.60 | 75.30 | 75.80 | 552,877 |
| 7th Aug 2026 (Fri) | 79.60 | 79.60 | 76.00 | 76.30 | 305,590 |
| 6th Aug 2026 (Thu) | 77.00 | 77.00 | 76.20 | 76.60 | 327,336 |
| 5th Aug 2026 (Wed) | 76.40 | 78.30 | 76.10 | 76.50 | 551,502 |
| 4th Aug 2026 (Tue) | 76.10 | 78.70 | 76.10 | 77.40 | 548,509 |
| 3rd Aug 2026 (Mon) | 77.00 | 79.20 | 76.00 | 78.70 | 924,414 |
| 31st Jul 2026 (Fri) | 75.90 | 78.30 | 75.90 | 77.20 | 682,550 |
| 30th Jul 2026 (Thu) | 76.90 | 78.10 | 75.60 | 77.80 | 497,662 |
| 29th Jul 2026 (Wed) | 77.50 | 78.30 | 76.80 | 77.10 | 667,686 |
| 28th Jul 2026 (Tue) | 79.30 | 79.30 | 77.40 | 77.40 | 802,333 |
| 27th Jul 2026 (Mon) | 78.50 | 79.60 | 78.50 | 78.60 | 1,159,891 |
| 24th Jul 2026 (Fri) | 78.10 | 79.60 | 78.10 | 78.40 | 512,851 |
| 23rd Jul 2026 (Thu) | 79.70 | 79.90 | 78.20 | 78.50 | 743,116 |
| 22nd Jul 2026 (Wed) | 78.30 | 80.00 | 78.00 | 79.00 | 1,097,128 |
| 21st Jul 2026 (Tue) | 78.20 | 80.00 | 78.10 | 79.60 | 394,171 |
| 20th Jul 2026 (Mon) | 79.50 | 80.00 | 78.80 | 79.60 | 1,271,802 |
| 17th Jul 2026 (Fri) | 79.30 | 79.50 | 78.70 | 78.70 | 347,936 |
| 16th Jul 2026 (Thu) | 80.80 | 80.80 | 78.60 | 79.40 | 798,086 |
| 15th Jul 2026 (Wed) | 78.20 | 80.40 | 77.50 | 79.00 | 1,716,690 |
| 14th Jul 2026 (Tue) | 77.00 | 77.60 | 76.40 | 77.50 | 2,068,760 |
| 13th Jul 2026 (Mon) | 75.60 | 76.50 | 75.00 | 76.50 | 3,422,400 |
| 10th Jul 2026 (Fri) | 75.00 | 75.80 | 74.60 | 75.20 | 963,807 |
| 9th Jul 2026 (Thu) | 74.20 | 76.10 | 74.20 | 75.00 | 432,296 |