| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 72.00 | 72.10 | 71.20 | 71.60 | 692,540 |
| 5th Nov 2026 (Thu) | 73.30 | 73.30 | 72.20 | 72.20 | 473,878 |
| 4th Nov 2026 (Wed) | 72.00 | 72.20 | 71.60 | 71.80 | 369,787 |
| 3rd Nov 2026 (Tue) | 71.70 | 71.90 | 71.20 | 71.50 | 807,578 |
| 2nd Nov 2026 (Mon) | 72.00 | 72.60 | 71.70 | 71.70 | 392,939 |
| 30th Oct 2026 (Fri) | 71.20 | 71.70 | 71.20 | 71.70 | 1,067,140 |
| 29th Oct 2026 (Thu) | 71.10 | 71.50 | 71.00 | 71.20 | 783,303 |
| 28th Oct 2026 (Wed) | 72.00 | 72.00 | 70.70 | 71.10 | 952,411 |
| 27th Oct 2026 (Tue) | 70.90 | 71.20 | 70.80 | 71.10 | 896,830 |
| 26th Oct 2026 (Mon) | 71.20 | 71.60 | 70.80 | 70.80 | 583,738 |
| 23rd Oct 2026 (Fri) | 72.50 | 72.50 | 70.80 | 71.20 | 467,197 |
| 22nd Oct 2026 (Thu) | 71.10 | 73.00 | 71.00 | 71.00 | 711,817 |
| 21st Oct 2026 (Wed) | 71.50 | 72.40 | 71.10 | 71.90 | 1,450,992 |
| 20th Oct 2026 (Tue) | 71.10 | 71.30 | 69.50 | 71.30 | 1,575,347 |
| 19th Oct 2026 (Mon) | 70.60 | 70.70 | 69.90 | 70.20 | 2,894,813 |
| 16th Oct 2026 (Fri) | 72.20 | 72.20 | 70.60 | 71.00 | 1,287,857 |
| 15th Oct 2026 (Thu) | 70.00 | 72.20 | 70.00 | 71.70 | 1,861,914 |
| 14th Oct 2026 (Wed) | 71.00 | 71.00 | 69.80 | 70.60 | 1,391,802 |
| 13th Oct 2026 (Tue) | 70.00 | 70.20 | 69.60 | 70.00 | 2,185,207 |
| 12th Oct 2026 (Mon) | 70.90 | 70.90 | 69.30 | 69.70 | 1,969,778 |
| 9th Oct 2026 (Fri) | 69.80 | 69.90 | 69.20 | 69.60 | 1,651,460 |
| 8th Oct 2026 (Thu) | 69.80 | 71.10 | 69.50 | 69.50 | 1,382,537 |
| 7th Oct 2026 (Wed) | 70.40 | 70.80 | 69.80 | 70.80 | 375,715 |
| 6th Oct 2026 (Tue) | 71.10 | 73.30 | 68.70 | 70.30 | 933,897 |
| 5th Oct 2026 (Mon) | 71.30 | 71.30 | 71.00 | 71.00 | 702,400 |
| 2nd Oct 2026 (Fri) | 71.70 | 72.50 | 71.30 | 71.40 | 687,147 |
| 1st Oct 2026 (Thu) | 73.20 | 74.30 | 71.70 | 71.70 | 1,071,650 |
| 30th Sep 2026 (Wed) | 74.20 | 74.90 | 73.70 | 74.00 | 633,080 |
| 29th Sep 2026 (Tue) | 74.50 | 74.70 | 73.20 | 73.60 | 342,194 |
| 28th Sep 2026 (Mon) | 73.90 | 75.30 | 73.90 | 74.20 | 768,770 |
| 25th Sep 2026 (Fri) | 73.40 | 75.00 | 73.40 | 74.00 | 1,554,071 |
| 24th Sep 2026 (Thu) | 73.60 | 74.90 | 73.40 | 73.40 | 1,041,729 |
| 23rd Sep 2026 (Wed) | 75.20 | 75.70 | 75.20 | 75.20 | 736,284 |
| 22nd Sep 2026 (Tue) | 74.40 | 76.00 | 74.40 | 75.30 | 758,686 |
| 21st Sep 2026 (Mon) | 74.30 | 75.50 | 73.50 | 75.40 | 1,192,907 |
| 18th Sep 2026 (Fri) | 74.30 | 76.10 | 73.00 | 73.00 | 2,307,067 |
| 17th Sep 2026 (Thu) | 74.10 | 76.30 | 74.10 | 74.80 | 385,474 |
| 16th Sep 2026 (Wed) | 74.60 | 75.50 | 73.70 | 74.80 | 783,790 |
| 15th Sep 2026 (Tue) | 72.30 | 75.30 | 72.10 | 74.40 | 1,281,564 |
| 14th Sep 2026 (Mon) | 72.30 | 73.30 | 72.30 | 72.30 | 893,280 |
| 11th Sep 2026 (Fri) | 73.20 | 73.90 | 72.00 | 72.00 | 338,567 |
| 10th Sep 2026 (Thu) | 73.30 | 75.00 | 73.20 | 73.50 | 304,350 |
| 9th Sep 2026 (Wed) | 75.00 | 75.00 | 73.40 | 73.40 | 302,364 |
| 8th Sep 2026 (Tue) | 73.70 | 75.00 | 73.30 | 73.90 | 494,040 |
| 7th Sep 2026 (Mon) | 76.00 | 76.00 | 73.70 | 73.90 | 483,597 |