| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 72.20 | 72.20 | 70.60 | 71.00 | 1,287,857 |
| 15th Oct 2026 (Thu) | 70.00 | 72.20 | 70.00 | 71.70 | 1,861,914 |
| 14th Oct 2026 (Wed) | 71.00 | 71.00 | 69.80 | 70.60 | 1,391,802 |
| 13th Oct 2026 (Tue) | 70.00 | 70.20 | 69.60 | 70.00 | 2,185,207 |
| 12th Oct 2026 (Mon) | 70.90 | 70.90 | 69.30 | 69.70 | 1,969,778 |
| 9th Oct 2026 (Fri) | 69.80 | 69.90 | 69.20 | 69.60 | 1,651,460 |
| 8th Oct 2026 (Thu) | 69.80 | 71.10 | 69.50 | 69.50 | 1,382,537 |
| 7th Oct 2026 (Wed) | 70.40 | 70.80 | 69.80 | 70.80 | 375,715 |
| 6th Oct 2026 (Tue) | 71.10 | 73.30 | 68.70 | 70.30 | 933,897 |
| 5th Oct 2026 (Mon) | 71.30 | 71.30 | 71.00 | 71.00 | 702,400 |
| 2nd Oct 2026 (Fri) | 71.70 | 72.50 | 71.30 | 71.40 | 687,147 |
| 1st Oct 2026 (Thu) | 73.20 | 74.30 | 71.70 | 71.70 | 1,071,650 |
| 30th Sep 2026 (Wed) | 74.20 | 74.90 | 73.70 | 74.00 | 633,080 |
| 29th Sep 2026 (Tue) | 74.50 | 74.70 | 73.20 | 73.60 | 342,194 |
| 28th Sep 2026 (Mon) | 73.90 | 75.30 | 73.90 | 74.20 | 768,770 |
| 25th Sep 2026 (Fri) | 73.40 | 75.00 | 73.40 | 74.00 | 1,554,071 |
| 24th Sep 2026 (Thu) | 73.60 | 74.90 | 73.40 | 73.40 | 1,041,729 |
| 23rd Sep 2026 (Wed) | 75.20 | 75.70 | 75.20 | 75.20 | 736,284 |
| 22nd Sep 2026 (Tue) | 74.40 | 76.00 | 74.40 | 75.30 | 758,686 |
| 21st Sep 2026 (Mon) | 74.30 | 75.50 | 73.50 | 75.40 | 1,192,907 |
| 18th Sep 2026 (Fri) | 74.30 | 76.10 | 73.00 | 73.00 | 2,307,067 |
| 17th Sep 2026 (Thu) | 74.10 | 76.30 | 74.10 | 74.80 | 385,474 |
| 16th Sep 2026 (Wed) | 74.60 | 75.50 | 73.70 | 74.80 | 783,790 |
| 15th Sep 2026 (Tue) | 72.30 | 75.30 | 72.10 | 74.40 | 1,281,564 |
| 14th Sep 2026 (Mon) | 72.30 | 73.30 | 72.30 | 72.30 | 893,280 |
| 11th Sep 2026 (Fri) | 73.20 | 73.90 | 72.00 | 72.00 | 338,567 |
| 10th Sep 2026 (Thu) | 73.30 | 75.00 | 73.20 | 73.50 | 304,350 |
| 9th Sep 2026 (Wed) | 75.00 | 75.00 | 73.40 | 73.40 | 302,364 |
| 8th Sep 2026 (Tue) | 73.70 | 75.00 | 73.30 | 73.90 | 494,040 |
| 7th Sep 2026 (Mon) | 76.00 | 76.00 | 73.70 | 73.90 | 483,597 |
| 4th Sep 2026 (Fri) | 76.80 | 76.80 | 73.70 | 73.80 | 492,395 |
| 3rd Sep 2026 (Thu) | 74.50 | 76.90 | 74.10 | 74.10 | 600,082 |
| 2nd Sep 2026 (Wed) | 76.00 | 76.00 | 74.50 | 74.60 | 287,991 |
| 1st Sep 2026 (Tue) | 77.00 | 77.00 | 74.20 | 75.30 | 467,544 |
| 31st Aug 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 28th Aug 2026 (Fri) | 75.10 | 76.30 | 75.00 | 76.30 | 874,744 |
| 27th Aug 2026 (Thu) | 76.00 | 76.50 | 75.00 | 75.00 | 412,471 |
| 26th Aug 2026 (Wed) | 76.70 | 76.80 | 76.10 | 76.80 | 320,302 |
| 25th Aug 2026 (Tue) | 75.80 | 76.90 | 75.10 | 76.50 | 565,688 |
| 24th Aug 2026 (Mon) | 76.00 | 76.10 | 75.40 | 75.80 | 263,466 |
| 21st Aug 2026 (Fri) | 76.00 | 76.60 | 75.30 | 76.00 | 832,637 |
| 20th Aug 2026 (Thu) | 74.50 | 76.00 | 74.50 | 76.00 | 346,612 |
| 19th Aug 2026 (Wed) | 75.50 | 75.50 | 74.80 | 75.50 | 366,960 |
| 18th Aug 2026 (Tue) | 74.50 | 76.20 | 74.50 | 75.00 | 1,930,988 |