Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Living Reit (LIVE) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	75.00	75.80	74.60	75.20	963,807
9th Jul 2026 (Thu)	74.20	76.10	74.20	75.00	432,296

FTSE 100 Latest

Value10,497.29

Change24.84