| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 73.40 | 75.00 | 73.40 | 74.00 | 1,554,071 |
| 24th Sep 2026 (Thu) | 73.60 | 74.90 | 73.40 | 73.40 | 1,041,729 |
| 23rd Sep 2026 (Wed) | 75.20 | 75.70 | 75.20 | 75.20 | 736,284 |
| 22nd Sep 2026 (Tue) | 74.40 | 76.00 | 74.40 | 75.30 | 758,686 |
| 21st Sep 2026 (Mon) | 74.30 | 75.50 | 73.50 | 75.40 | 1,192,907 |
| 18th Sep 2026 (Fri) | 74.30 | 76.10 | 73.00 | 73.00 | 2,307,067 |
| 17th Sep 2026 (Thu) | 74.10 | 76.30 | 74.10 | 74.80 | 385,474 |
| 16th Sep 2026 (Wed) | 74.60 | 75.50 | 73.70 | 74.80 | 783,790 |
| 15th Sep 2026 (Tue) | 72.30 | 75.30 | 72.10 | 74.40 | 1,281,564 |
| 14th Sep 2026 (Mon) | 72.30 | 73.30 | 72.30 | 72.30 | 893,280 |
| 11th Sep 2026 (Fri) | 73.20 | 73.90 | 72.00 | 72.00 | 338,567 |
| 10th Sep 2026 (Thu) | 73.30 | 75.00 | 73.20 | 73.50 | 304,350 |
| 9th Sep 2026 (Wed) | 75.00 | 75.00 | 73.40 | 73.40 | 302,364 |
| 8th Sep 2026 (Tue) | 73.70 | 75.00 | 73.30 | 73.90 | 494,040 |
| 7th Sep 2026 (Mon) | 76.00 | 76.00 | 73.70 | 73.90 | 483,597 |
| 4th Sep 2026 (Fri) | 76.80 | 76.80 | 73.70 | 73.80 | 492,395 |
| 3rd Sep 2026 (Thu) | 74.50 | 76.90 | 74.10 | 74.10 | 600,082 |
| 2nd Sep 2026 (Wed) | 76.00 | 76.00 | 74.50 | 74.60 | 287,991 |
| 1st Sep 2026 (Tue) | 77.00 | 77.00 | 74.20 | 75.30 | 467,544 |
| 31st Aug 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 28th Aug 2026 (Fri) | 75.10 | 76.30 | 75.00 | 76.30 | 874,744 |
| 27th Aug 2026 (Thu) | 76.00 | 76.50 | 75.00 | 75.00 | 412,471 |
| 26th Aug 2026 (Wed) | 76.70 | 76.80 | 76.10 | 76.80 | 320,302 |
| 25th Aug 2026 (Tue) | 75.80 | 76.90 | 75.10 | 76.50 | 565,688 |
| 24th Aug 2026 (Mon) | 76.00 | 76.10 | 75.40 | 75.80 | 263,466 |
| 21st Aug 2026 (Fri) | 76.00 | 76.60 | 75.30 | 76.00 | 832,637 |
| 20th Aug 2026 (Thu) | 74.50 | 76.00 | 74.50 | 76.00 | 346,612 |
| 19th Aug 2026 (Wed) | 75.50 | 75.50 | 74.80 | 75.50 | 366,960 |
| 18th Aug 2026 (Tue) | 74.50 | 76.20 | 74.50 | 75.00 | 1,930,988 |
| 17th Aug 2026 (Mon) | 75.50 | 75.80 | 74.70 | 74.70 | 383,662 |
| 14th Aug 2026 (Fri) | 76.20 | 77.90 | 74.90 | 76.20 | 401,573 |
| 13th Aug 2026 (Thu) | 75.10 | 76.40 | 75.00 | 76.10 | 376,784 |
| 12th Aug 2026 (Wed) | 76.10 | 76.60 | 75.20 | 75.70 | 744,192 |
| 11th Aug 2026 (Tue) | 79.00 | 79.00 | 75.10 | 76.00 | 1,069,608 |
| 10th Aug 2026 (Mon) | 79.60 | 79.60 | 75.30 | 75.80 | 552,877 |
| 7th Aug 2026 (Fri) | 79.60 | 79.60 | 76.00 | 76.30 | 305,590 |
| 6th Aug 2026 (Thu) | 77.00 | 77.00 | 76.20 | 76.60 | 327,336 |
| 5th Aug 2026 (Wed) | 76.40 | 78.30 | 76.10 | 76.50 | 551,502 |
| 4th Aug 2026 (Tue) | 76.10 | 78.70 | 76.10 | 77.40 | 548,509 |
| 3rd Aug 2026 (Mon) | 77.00 | 79.20 | 76.00 | 78.70 | 924,414 |
| 31st Jul 2026 (Fri) | 75.90 | 78.30 | 75.90 | 77.20 | 682,550 |
| 30th Jul 2026 (Thu) | 76.90 | 78.10 | 75.60 | 77.80 | 497,662 |
| 29th Jul 2026 (Wed) | 77.50 | 78.30 | 76.80 | 77.10 | 667,686 |
| 28th Jul 2026 (Tue) | 79.30 | 79.30 | 77.40 | 77.40 | 802,333 |
| 27th Jul 2026 (Mon) | 78.50 | 79.60 | 78.50 | 78.60 | 1,159,891 |