Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinv. Iii 32 (LIV6) Share Price

Price £100.65 on 28-09-2026 at 18:15:12
Change £-0.025 -0.02%
Buy £102.05
Sell £99.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12,500.00 at £100.79999
Day's Volume: 22,800
Last Close: £100.65
Open: £100.675
ISIN: XS3407408403
Day's Range £0.00 - £0.00
52wk Range: £100.675 - £100.975
Market Capitalisation: £N/A
VWAP: £100.12017
Shares in Issue: N/A

Lendinv. Iii 32 (LIV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 £100.79999 Ordinary
 13:35:48 - 28-Sep-26
Sell* 10,000 £99.25 Ordinary
 10:23:32 - 28-Sep-26
Buy* 300 £100.79999 Ordinary
 08:46:49 - 28-Sep-26
Buy* 1,000 £100.79999 Ordinary
 12:44:49 - 25-Sep-26
Buy* 3,800 £100.83 Ordinary
 09:33:37 - 25-Sep-26
Buy* 10,000 £100.83 Ordinary
 13:34:46 - 24-Sep-26
Buy* 4,800 £100.83 Ordinary
 14:55:08 - 23-Sep-26
Sell* 10,000 £99.25 Ordinary
 10:01:29 - 16-Sep-26
Buy* 3,400 £100.93089 Ordinary
 08:15:42 - 16-Sep-26
Buy* 5,600 £102.32921 Ordinary
 09:49:56 - 15-Sep-26
See more Lendinv. Iii 32 trades

Lendinv. Iii 32 (LIV6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.675 100.675 100.65 100.65 22,800
25th Sep 2026 (Fri) 100.675 100.675 100.675 100.675 4,800
24th Sep 2026 (Thu) 100.675 100.675 100.675 100.675 10,000
23rd Sep 2026 (Wed) 100.675 100.675 100.675 100.675 4,800
22nd Sep 2026 (Tue) 100.675 100.675 100.675 100.675 0
21st Sep 2026 (Mon) 100.70 100.70 100.675 100.675 0
18th Sep 2026 (Fri) 100.70 100.70 100.70 100.70 0
17th Sep 2026 (Thu) 100.70 100.70 100.70 100.70 0
16th Sep 2026 (Wed) 100.70 100.70 100.70 100.70 13,400
15th Sep 2026 (Tue) 100.75 100.75 100.70 100.70 5,600
14th Sep 2026 (Mon) 100.75 100.75 100.75 100.75 1,000
11th Sep 2026 (Fri) 100.75 100.75 100.75 100.75 12,200
10th Sep 2026 (Thu) 100.775 100.775 100.75 100.75 19,000
9th Sep 2026 (Wed) 100.775 100.775 100.775 100.775 30,700
8th Sep 2026 (Tue) 100.775 100.775 100.775 100.775 900
7th Sep 2026 (Mon) 100.775 100.775 100.775 100.775 55,300
4th Sep 2026 (Fri) 100.775 100.775 100.775 100.775 4,800
3rd Sep 2026 (Thu) 100.775 100.775 100.775 100.775 13,400
2nd Sep 2026 (Wed) 100.825 100.825 100.775 100.775 0
1st Sep 2026 (Tue) 100.85 100.85 100.825 100.825 34,000
31st Aug 2026 (Mon) 100.85 100.85 100.85 100.85 0
See more Lendinv. Iii 32 price history

Lendinv. Iii 32 (LIV6) Regulatory News

Date Source Headline
See more Lendinv. Iii 32 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered