| Price | £100.675 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.10 |
| Sell | £99.25 |
| Last Trade: | Buy 8,000.00 at £101.039 |
| Day's Volume: | 57,800 |
| Last Close: | £100.675 |
| Open: | £100.675 |
| ISIN: | XS3407408403 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.675 - £100.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.04281 |
| Shares in Issue: | N/A |
Lendinv. Iii 32 (LIV6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | £101.039 | Ordinary |
16:21:28 - 10-Jul-26 |
| Buy* | 8,000 | £101.039 | Ordinary |
16:17:14 - 10-Jul-26 |
| Buy* | 2,000 | £101.039 | Ordinary |
16:13:38 - 10-Jul-26 |
| Buy* | 2,000 | £101.039 | Ordinary |
16:12:54 - 10-Jul-26 |
| Buy* | 8,000 | £101.039 | Ordinary |
15:45:28 - 10-Jul-26 |
| Buy* | 7,900 | £101.039 | Ordinary |
14:58:43 - 10-Jul-26 |
| Buy* | 1,900 | £101.039 | Ordinary |
12:52:48 - 10-Jul-26 |
| Buy* | 20,000 | £101.05 | Ordinary |
09:14:26 - 10-Jul-26 |
| Buy* | 7,000 | £101.10 | Ordinary |
12:13:21 - 09-Jul-26 |
| Sell* | 10,000 | £99.50 | Ordinary |
16:23:07 - 08-Jul-26 |
Lendinv. Iii 32 (LIV6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
