| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | £101.039 | Ordinary |
16:21:28 - 10-Jul-26 |
| Buy* | 8,000 | £101.039 | Ordinary |
16:17:14 - 10-Jul-26 |
| Buy* | 2,000 | £101.039 | Ordinary |
16:13:38 - 10-Jul-26 |
| Buy* | 2,000 | £101.039 | Ordinary |
16:12:54 - 10-Jul-26 |
| Buy* | 8,000 | £101.039 | Ordinary |
15:45:28 - 10-Jul-26 |
| Buy* | 7,900 | £101.039 | Ordinary |
14:58:43 - 10-Jul-26 |
| Buy* | 1,900 | £101.039 | Ordinary |
12:52:48 - 10-Jul-26 |
| Buy* | 20,000 | £101.05 | Ordinary |
09:14:26 - 10-Jul-26 |
| Buy* | 7,000 | £101.10 | Ordinary |
12:13:21 - 09-Jul-26 |
| Sell* | 10,000 | £99.50 | Ordinary |
16:23:07 - 08-Jul-26 |
| Sell* | 20,000 | £99.75 | Ordinary |
16:22:49 - 08-Jul-26 |
| Sell* | 10,000 | £99.85 | Ordinary |
15:14:58 - 08-Jul-26 |
| Sell* | 10,000 | £99.95 | Ordinary |
15:05:37 - 08-Jul-26 |
| Sell* | 10,000 | £100.00 | Ordinary |
12:13:12 - 08-Jul-26 |
| Buy* | 10,000 | £101.35 | Ordinary |
11:25:09 - 08-Jul-26 |
| Sell* | 10,000 | £100.10 | Ordinary |
11:21:41 - 08-Jul-26 |
| Buy* | 10,000 | £101.35 | Ordinary |
10:47:46 - 08-Jul-26 |
| Buy* | 19,700 | £101.30 | Ordinary |
10:20:28 - 08-Jul-26 |
| Buy* | 4,900 | £101.30 | Ordinary |
09:02:26 - 08-Jul-26 |
| Buy* | 10,000 | £101.35 | Ordinary |
14:54:34 - 07-Jul-26 |
| Buy* | 10,000 | £101.35 | Ordinary |
14:49:45 - 07-Jul-26 |
| Buy* | 4,900 | £101.35 | Ordinary |
11:24:53 - 07-Jul-26 |
| Buy* | 10,000 | £101.35 | Ordinary |
10:10:37 - 07-Jul-26 |
| Buy* | 10,000 | £100.84 | Ordinary |
15:13:47 - 06-Jul-26 |
| Sell* | 6,300 | £100.48 | Ordinary |
08:24:10 - 06-Jul-26 |