| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | £100.79999 | Ordinary |
13:35:48 - 28-Sep-26 |
| Sell* | 10,000 | £99.25 | Ordinary |
10:23:32 - 28-Sep-26 |
| Buy* | 300 | £100.79999 | Ordinary |
08:46:49 - 28-Sep-26 |
| Buy* | 1,000 | £100.79999 | Ordinary |
12:44:49 - 25-Sep-26 |
| Buy* | 3,800 | £100.83 | Ordinary |
09:33:37 - 25-Sep-26 |
| Buy* | 10,000 | £100.83 | Ordinary |
13:34:46 - 24-Sep-26 |
| Buy* | 4,800 | £100.83 | Ordinary |
14:55:08 - 23-Sep-26 |
| Sell* | 10,000 | £99.25 | Ordinary |
10:01:29 - 16-Sep-26 |
| Buy* | 3,400 | £100.93089 | Ordinary |
08:15:42 - 16-Sep-26 |
| Buy* | 5,600 | £102.32921 | Ordinary |
09:49:56 - 15-Sep-26 |
| Buy* | 1,000 | £101.0809 | Ordinary |
08:17:12 - 14-Sep-26 |
| Buy* | 1,000 | £101.0809 | Ordinary |
15:13:16 - 11-Sep-26 |
| Sell* | 11,200 | £99.351 | Ordinary |
08:10:04 - 11-Sep-26 |
| Sell* | 10,000 | £99.401 | Ordinary |
16:08:16 - 10-Sep-26 |
| Buy* | 4,800 | £101.1399 | Ordinary |
14:31:02 - 10-Sep-26 |
| Buy* | 4,200 | £101.1399 | Ordinary |
10:18:47 - 10-Sep-26 |
| Sell* | 1,000 | £99.40983 | Ordinary |
16:23:06 - 09-Sep-26 |
| Buy* | 9,700 | £100.99999 | Ordinary |
14:34:47 - 09-Sep-26 |
| Buy* | 20,000 | £100.99999 | Ordinary |
13:40:21 - 09-Sep-26 |
| Buy* | 900 | £101.1399 | Ordinary |
11:36:05 - 08-Sep-26 |
| Buy* | 10,000 | £101.1399 | Ordinary |
14:05:59 - 07-Sep-26 |
| Buy* | 10,200 | £101.04 | Ordinary |
13:14:03 - 07-Sep-26 |
| Sell* | 20,000 | £99.40983 | Ordinary |
13:00:35 - 07-Sep-26 |
| Buy* | 15,100 | £101.04 | Ordinary |
11:16:22 - 07-Sep-26 |
| Buy* | 4,800 | £101.04 | Ordinary |
08:09:29 - 04-Sep-26 |
| Buy* | 12,500 | £101.04 | Ordinary |
14:39:02 - 03-Sep-26 |
| Buy* | 900 | £101.04 | Ordinary |
10:43:16 - 03-Sep-26 |
| Buy* | 4,000 | £101.04 | Ordinary |
14:01:37 - 01-Sep-26 |
| Sell* | 30,000 | £99.46001 | Ordinary |
08:53:35 - 01-Sep-26 |
| Buy* | 100 | £101.14999 | Ordinary |
11:45:10 - 28-Aug-26 |
| Sell* | 1,000 | £99.46001 | Ordinary |
10:39:19 - 27-Aug-26 |
| Buy* | 1,000 | £101.15 | Ordinary |
16:09:40 - 25-Aug-26 |
| Buy* | 30,000 | £101.15 | Ordinary |
12:37:57 - 25-Aug-26 |
| Buy* | 3,000 | £101.15847 | Ordinary |
16:20:52 - 20-Aug-26 |
| Buy* | 3,000 | £101.15847 | Ordinary |
16:19:52 - 20-Aug-26 |
| Buy* | 4,800 | £101.15847 | Ordinary |
11:31:49 - 20-Aug-26 |
| Buy* | 17,600 | £101.15847 | Ordinary |
09:02:09 - 20-Aug-26 |
| Buy* | 3,200 | £101.15847 | Ordinary |
11:38:16 - 19-Aug-26 |
| Buy* | 600 | £101.15847 | Ordinary |
08:10:23 - 19-Aug-26 |
| Buy* | 1,000 | £101.15847 | Ordinary |
08:09:26 - 19-Aug-26 |
| Sell* | 7,000 | £99.451 | Ordinary |
15:16:57 - 17-Aug-26 |
| Sell* | 4,000 | £99.451 | Ordinary |
12:53:25 - 17-Aug-26 |
| Sell* | 700 | £99.451 | Ordinary |
11:14:43 - 17-Aug-26 |
| Buy* | 43,000 | £101.15847 | Ordinary |
14:58:09 - 14-Aug-26 |
| Sell* | 10,000 | £99.451 | Ordinary |
16:22:05 - 13-Aug-26 |
| Buy* | 30,000 | £101.15847 | Ordinary |
13:39:07 - 13-Aug-26 |
| Sell* | 5,000 | £99.451 | Ordinary |
15:21:30 - 12-Aug-26 |
| Buy* | 7,100 | £101.24 | Ordinary |
11:23:57 - 12-Aug-26 |
| Buy* | 700 | £101.059 | Ordinary |
14:58:59 - 11-Aug-26 |
| Buy* | 4,900 | £101.059 | Ordinary |
10:55:51 - 11-Aug-26 |
| Buy* | 2,000 | £101.059 | Ordinary |
14:40:44 - 10-Aug-26 |
| Buy* | 49,000 | £101.05933 | Ordinary |
13:51:46 - 10-Aug-26 |
| Buy* | 2,100 | £101.073 | Ordinary |
14:04:32 - 07-Aug-26 |
| Buy* | 1,900 | £101.073 | Ordinary |
14:38:46 - 06-Aug-26 |
| Buy* | 4,500 | £101.073 | Ordinary |
13:15:58 - 05-Aug-26 |
| Buy* | 3,400 | £101.073 | Ordinary |
12:31:38 - 05-Aug-26 |
| Buy* | 1,400 | £101.073 | Ordinary |
12:30:42 - 05-Aug-26 |
| Sell* | 3,000 | £99.251 | Ordinary |
11:55:54 - 04-Aug-26 |
| Buy* | 4,900 | £101.123 | Ordinary |
10:07:52 - 03-Aug-26 |
| Sell* | 1,000 | £99.28 | Ordinary |
09:54:02 - 28-Jul-26 |
| Buy* | 10,000 | £101.123 | Ordinary |
08:12:36 - 28-Jul-26 |
| Buy* | 100 | £101.09 | Ordinary |
11:07:18 - 27-Jul-26 |
| Buy* | 1,900 | £101.123 | Ordinary |
15:13:48 - 24-Jul-26 |
| Sell* | 1,000 | £99.28 | Ordinary |
14:02:40 - 23-Jul-26 |
| Buy* | 1,000 | £101.123 | Ordinary |
11:28:21 - 23-Jul-26 |
| Buy* | 100,000 | £101.12368 | Ordinary |
11:13:01 - 23-Jul-26 |
| Buy* | 100 | £101.12368 | Ordinary |
08:43:05 - 23-Jul-26 |
| Buy* | 5,000 | £101.14 | Ordinary |
14:45:15 - 21-Jul-26 |
| Sell* | 1,000 | £99.28 | Ordinary |
13:28:53 - 21-Jul-26 |
| Buy* | 2,500 | £101.14 | Ordinary |
08:11:05 - 21-Jul-26 |
| Buy* | 800 | £101.23 | Ordinary |
14:25:33 - 17-Jul-26 |
| Sell* | 5,000 | £99.401 | Ordinary |
12:55:41 - 17-Jul-26 |
| Sell* | 5,000 | £99.40 | Ordinary |
11:02:46 - 17-Jul-26 |
| Buy* | 28,000 | £101.0899 | Ordinary |
08:05:17 - 17-Jul-26 |
| Buy* | 25,000 | £101.09246 | Ordinary |
15:14:47 - 15-Jul-26 |
| Buy* | 2,000 | £101.15 | Ordinary |
08:54:09 - 14-Jul-26 |
| Buy* | 3,500 | £101.039 | Ordinary |
13:51:04 - 13-Jul-26 |
| Buy* | 8,000 | £101.039 | Ordinary |
16:21:28 - 10-Jul-26 |
| Buy* | 8,000 | £101.039 | Ordinary |
16:17:14 - 10-Jul-26 |
| Buy* | 2,000 | £101.039 | Ordinary |
16:13:38 - 10-Jul-26 |
| Buy* | 2,000 | £101.039 | Ordinary |
16:12:54 - 10-Jul-26 |
| Buy* | 8,000 | £101.039 | Ordinary |
15:45:28 - 10-Jul-26 |
| Buy* | 7,900 | £101.039 | Ordinary |
14:58:43 - 10-Jul-26 |
| Buy* | 1,900 | £101.039 | Ordinary |
12:52:48 - 10-Jul-26 |
| Buy* | 20,000 | £101.05 | Ordinary |
09:14:26 - 10-Jul-26 |
| Buy* | 7,000 | £101.10 | Ordinary |
12:13:21 - 09-Jul-26 |
| Sell* | 10,000 | £99.50 | Ordinary |
16:23:07 - 08-Jul-26 |
| Sell* | 20,000 | £99.75 | Ordinary |
16:22:49 - 08-Jul-26 |
| Sell* | 10,000 | £99.85 | Ordinary |
15:14:58 - 08-Jul-26 |
| Sell* | 10,000 | £99.95 | Ordinary |
15:05:37 - 08-Jul-26 |
| Sell* | 10,000 | £100.00 | Ordinary |
12:13:12 - 08-Jul-26 |
| Buy* | 10,000 | £101.35 | Ordinary |
11:25:09 - 08-Jul-26 |
| Sell* | 10,000 | £100.10 | Ordinary |
11:21:41 - 08-Jul-26 |
| Buy* | 10,000 | £101.35 | Ordinary |
10:47:46 - 08-Jul-26 |
| Buy* | 19,700 | £101.30 | Ordinary |
10:20:28 - 08-Jul-26 |
| Buy* | 4,900 | £101.30 | Ordinary |
09:02:26 - 08-Jul-26 |
| Buy* | 10,000 | £101.35 | Ordinary |
14:54:34 - 07-Jul-26 |
| Buy* | 10,000 | £101.35 | Ordinary |
14:49:45 - 07-Jul-26 |
| Buy* | 4,900 | £101.35 | Ordinary |
11:24:53 - 07-Jul-26 |
| Buy* | 10,000 | £101.35 | Ordinary |
10:10:37 - 07-Jul-26 |
| Buy* | 10,000 | £100.84 | Ordinary |
15:13:47 - 06-Jul-26 |
| Sell* | 6,300 | £100.48 | Ordinary |
08:24:10 - 06-Jul-26 |