Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinv. Iii 32 (LIV6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.675 100.675 100.675 100.675 57,800
9th Jul 2026 (Thu) 100.675 100.675 100.675 100.675 7,000
8th Jul 2026 (Wed) 100.975 100.975 100.675 100.675 114,600
7th Jul 2026 (Tue) 100.75 100.975 100.75 100.975 34,900
6th Jul 2026 (Mon) 100.75 100.75 100.75 100.75 16,300
FTSE 100 Latest
Value10,497.29
Change24.84