Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinv. Iii 32 (LIV6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.675 100.675 100.65 100.65 22,800
25th Sep 2026 (Fri) 100.675 100.675 100.675 100.675 4,800
24th Sep 2026 (Thu) 100.675 100.675 100.675 100.675 10,000
23rd Sep 2026 (Wed) 100.675 100.675 100.675 100.675 4,800
22nd Sep 2026 (Tue) 100.675 100.675 100.675 100.675 0
21st Sep 2026 (Mon) 100.70 100.70 100.675 100.675 0
18th Sep 2026 (Fri) 100.70 100.70 100.70 100.70 0
17th Sep 2026 (Thu) 100.70 100.70 100.70 100.70 0
16th Sep 2026 (Wed) 100.70 100.70 100.70 100.70 13,400
15th Sep 2026 (Tue) 100.75 100.75 100.70 100.70 5,600
14th Sep 2026 (Mon) 100.75 100.75 100.75 100.75 1,000
11th Sep 2026 (Fri) 100.75 100.75 100.75 100.75 12,200
10th Sep 2026 (Thu) 100.775 100.775 100.75 100.75 19,000
9th Sep 2026 (Wed) 100.775 100.775 100.775 100.775 30,700
8th Sep 2026 (Tue) 100.775 100.775 100.775 100.775 900
7th Sep 2026 (Mon) 100.775 100.775 100.775 100.775 55,300
4th Sep 2026 (Fri) 100.775 100.775 100.775 100.775 4,800
3rd Sep 2026 (Thu) 100.775 100.775 100.775 100.775 13,400
2nd Sep 2026 (Wed) 100.825 100.825 100.775 100.775 0
1st Sep 2026 (Tue) 100.85 100.85 100.825 100.825 34,000
31st Aug 2026 (Mon) 100.85 100.85 100.85 100.85 0
28th Aug 2026 (Fri) 100.85 100.85 100.85 100.85 100
27th Aug 2026 (Thu) 100.85 100.85 100.85 100.85 1,000
26th Aug 2026 (Wed) 100.85 100.85 100.85 100.85 0
25th Aug 2026 (Tue) 100.85 100.85 100.85 100.85 31,000
24th Aug 2026 (Mon) 100.85 100.85 100.85 100.85 0
21st Aug 2026 (Fri) 100.85 100.85 100.85 100.85 0
20th Aug 2026 (Thu) 100.85 100.85 100.85 100.85 28,400
19th Aug 2026 (Wed) 100.85 100.85 100.85 100.85 4,800
18th Aug 2026 (Tue) 100.85 100.85 100.85 100.85 0
17th Aug 2026 (Mon) 100.85 100.85 100.85 100.85 11,700
14th Aug 2026 (Fri) 100.85 100.85 100.85 100.85 43,000
13th Aug 2026 (Thu) 100.85 100.85 100.85 100.85 40,000
12th Aug 2026 (Wed) 100.85 100.85 100.85 100.85 12,100
11th Aug 2026 (Tue) 100.725 100.85 100.725 100.85 5,600
10th Aug 2026 (Mon) 100.725 100.725 100.725 100.725 51,000
7th Aug 2026 (Fri) 100.725 100.725 100.725 100.725 2,100
6th Aug 2026 (Thu) 100.725 100.725 100.725 100.725 1,900
5th Aug 2026 (Wed) 100.75 100.75 100.725 100.725 9,300
4th Aug 2026 (Tue) 100.75 100.75 100.75 100.75 3,000
3rd Aug 2026 (Mon) 100.75 100.75 100.75 100.75 4,900
31st Jul 2026 (Fri) 100.75 100.75 100.75 100.75 0
30th Jul 2026 (Thu) 100.75 100.75 100.75 100.75 0
29th Jul 2026 (Wed) 100.75 100.75 100.75 100.75 0
FTSE 100 Latest
Value10,684.88
Change-10.37