| Price | £102.675 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £104.05 |
| Sell | £101.30 |
| Last Trade: | Sell 4,700.00 at £102.21667 |
| Day's Volume: | 0 |
| Last Close: | £102.675 |
| Open: | £0.00 |
| ISIN: | XS3206383484 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.625 - £105.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinv. Iii 30 (LIV5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,700 | £102.21667 | Ordinary |
11:21:10 - 02-Apr-26 |
| Sell* | 6,000 | £101.45 | Ordinary |
08:39:18 - 02-Apr-26 |
| Sell* | 4,800 | £101.45 | Ordinary |
08:35:44 - 02-Apr-26 |
| Sell* | 14,600 | £101.50 | Ordinary |
10:42:20 - 01-Apr-26 |
| Sell* | 2,000 | £102.40 | Ordinary |
15:23:24 - 31-Mar-26 |
| Sell* | 7,500 | £102.418 | Ordinary |
11:55:21 - 31-Mar-26 |
| Sell* | 15,000 | £102.418 | Ordinary |
13:54:25 - 30-Mar-26 |
| Sell* | 10,000 | £101.50 | Ordinary |
11:49:52 - 30-Mar-26 |
| Sell* | 11,500 | £101.50 | Ordinary |
15:58:57 - 27-Mar-26 |
| Unknown* | 11,500 | £101.50 | Ordinary |
15:58:57 - 27-Mar-26 |
Lendinv. Iii 30 (LIV5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
