| Price | £102.25 on 10-12-2025 at 10:30:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.20 |
| Sell | £101.45 |
| Last Trade: | Unknown 0.00 at £103.18 |
| Day's Volume: | 0 |
| Last Close: | £102.25 |
| Open: | £102.25 |
| ISIN: | XS3206383484 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.625 - £102.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinv. Iii 30 (LIV5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.18 | Ordinary |
08:22:03 - 10-Dec-25 |
| Unknown* | 0 | £103.14 | Ordinary |
08:13:23 - 10-Dec-25 |
| Unknown* | 0 | £103.14 | Ordinary |
16:13:36 - 09-Dec-25 |
| Unknown* | 0 | £103.14 | Ordinary |
13:56:14 - 09-Dec-25 |
| Unknown* | 0 | £103.05 | Ordinary |
12:57:12 - 09-Dec-25 |
| Unknown* | 0 | £103.05 | Ordinary |
10:04:01 - 09-Dec-25 |
| Unknown* | 0 | £103.05 | Ordinary |
08:18:36 - 09-Dec-25 |
| Unknown* | 0 | £103.14 | Ordinary |
08:04:51 - 09-Dec-25 |
| Unknown* | 0 | £102.99 | Ordinary |
15:23:18 - 08-Dec-25 |
| Unknown* | 0 | £102.90749 | Ordinary |
10:24:22 - 08-Dec-25 |
Lendinv. Iii 30 (LIV5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
