| Price | £104.45 on 01-01-2026 at 05:12:21 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.50 |
| Sell | £103.40 |
| Last Trade: | Unknown 0.00 at £105.32 |
| Day's Volume: | 0 |
| Last Close: | £104.45 |
| Open: | £0.00 |
| ISIN: | XS3206383484 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.625 - £105.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinv. Iii 30 (LIV5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.32 | Ordinary |
11:52:23 - 31-Dec-25 |
| Unknown* | 0 | £105.32 | Ordinary |
11:31:54 - 31-Dec-25 |
| Unknown* | 0 | £105.33 | Ordinary |
11:29:34 - 31-Dec-25 |
| Unknown* | 0 | £104.85 | Ordinary |
10:25:24 - 31-Dec-25 |
| Unknown* | 0 | £105.39 | Ordinary |
10:18:29 - 31-Dec-25 |
| Unknown* | 0 | £105.39 | Ordinary |
09:18:53 - 31-Dec-25 |
| Unknown* | 0 | £104.45 | Ordinary |
16:19:28 - 30-Dec-25 |
| Unknown* | 0 | £104.45 | Ordinary |
16:05:50 - 30-Dec-25 |
| Unknown* | 0 | £105.05 | Ordinary |
14:40:11 - 30-Dec-25 |
| Buy* | 25,000 | £105.05 | Automatic Execution |
14:39:57 - 30-Dec-25 |
Lendinv. Iii 30 (LIV5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
