| Price | £104.525 on 06-02-2026 at 18:10:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.35 |
| Sell | £103.70 |
| Last Trade: | Unknown 0.00 at £104.5699 |
| Day's Volume: | 0 |
| Last Close: | £104.525 |
| Open: | £104.525 |
| ISIN: | XS3206383484 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.625 - £105.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinv. Iii 30 (LIV5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £104.5699 | Ordinary |
15:59:21 - 06-Feb-26 |
| Unknown* | 0 | £103.865 | Ordinary |
15:38:47 - 06-Feb-26 |
| Unknown* | 0 | £104.5699 | Ordinary |
15:13:20 - 06-Feb-26 |
| Unknown* | 0 | £104.5699 | Ordinary |
14:45:29 - 06-Feb-26 |
| Unknown* | 0 | £103.865 | Ordinary |
14:06:20 - 06-Feb-26 |
| Unknown* | 0 | £104.5699 | Ordinary |
09:41:34 - 06-Feb-26 |
| Unknown* | 0 | £104.5699 | Ordinary |
08:08:30 - 06-Feb-26 |
| Unknown* | 0 | £104.5699 | Ordinary |
15:45:44 - 05-Feb-26 |
| Unknown* | 0 | £104.5699 | Ordinary |
13:33:14 - 05-Feb-26 |
| Unknown* | 0 | £104.56 | Ordinary |
12:29:43 - 05-Feb-26 |
Lendinv. Iii 30 (LIV5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
