Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.27 (LIV3) Share Price

Price £99.725 on 07-08-2026 at 17:55:09
Change £0.10 0.1%
Buy £100.85
Sell £98.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.849
Day's Volume: 0
Last Close: £99.725
Open: £99.625
ISIN: XS2498582266
Day's Range £0.00 - £0.00
52wk Range: £98.50 - £101.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lendinvest.27 (LIV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.849 Ordinary
 14:03:26 - 07-Aug-26
Unknown* 0 £100.849 Ordinary
 10:44:50 - 07-Aug-26
Unknown* 0 £100.7275 Ordinary
 09:48:22 - 07-Aug-26
Unknown* 0 £100.7275 Ordinary
 12:23:46 - 06-Aug-26
Unknown* 0 £100.43 Ordinary
 12:51:14 - 04-Aug-26
Unknown* 0 £100.13 Ordinary
 09:33:00 - 04-Aug-26
Unknown* 0 £100.39 Ordinary
 16:03:59 - 03-Aug-26
Unknown* 0 £100.13 Ordinary
 15:19:29 - 03-Aug-26
Unknown* 0 £100.13 Ordinary
 12:01:16 - 03-Aug-26
Unknown* 0 £100.35 Ordinary
 11:52:10 - 31-Jul-26
See more Lendinvest.27 trades

Lendinvest.27 (LIV3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 99.625 99.725 99.625 99.725 0
6th Aug 2026 (Thu) 99.45 99.625 99.45 99.625 0
5th Aug 2026 (Wed) 99.45 99.45 99.45 99.45 0
4th Aug 2026 (Tue) 99.45 99.45 99.45 99.45 0
3rd Aug 2026 (Mon) 99.45 99.45 99.45 99.45 0
31st Jul 2026 (Fri) 99.45 99.45 99.45 99.45 0
30th Jul 2026 (Thu) 99.45 99.45 99.45 99.45 0
29th Jul 2026 (Wed) 99.45 99.45 99.45 99.45 0
28th Jul 2026 (Tue) 99.45 99.45 99.45 99.45 0
27th Jul 2026 (Mon) 99.45 99.45 99.45 99.45 0
24th Jul 2026 (Fri) 99.45 99.45 99.45 99.45 0
23rd Jul 2026 (Thu) 99.45 99.45 99.45 99.45 0
22nd Jul 2026 (Wed) 99.45 99.45 99.45 99.45 0
21st Jul 2026 (Tue) 99.45 99.45 99.45 99.45 0
20th Jul 2026 (Mon) 99.35 99.45 99.35 99.45 0
17th Jul 2026 (Fri) 99.35 99.35 99.35 99.35 0
16th Jul 2026 (Thu) 99.35 99.35 99.35 99.35 0
15th Jul 2026 (Wed) 99.35 99.35 99.35 99.35 0
14th Jul 2026 (Tue) 99.35 99.35 99.35 99.35 0
13th Jul 2026 (Mon) 99.35 99.35 99.35 99.35 0
10th Jul 2026 (Fri) 99.35 99.35 99.35 99.35 0
9th Jul 2026 (Thu) 99.35 99.35 99.35 99.35 0
8th Jul 2026 (Wed) 99.35 99.35 99.35 99.35 0
See more Lendinvest.27 price history

Lendinvest.27 (LIV3) Regulatory News

Date Source Headline
31st Jul 2026 8:58 am RNS Portfolio Analysis of Loan LIV3
30th Apr 2026 3:56 pm RNS Portfolio Analysis of Loan LIV3
8th Dec 2025 7:05 am RNS LendInvest Secured Income 2 Interim Statement FY26
31st Oct 2025 10:46 am RNS Analysis of the Loan Portfolio - LIV3
31st Jul 2025 7:00 am RNS Annual Financial Report
31st Jul 2025 7:00 am RNS Analysis of the Loan Portfolio - LIV3
1st May 2025 10:20 am RNS Analysis of the Loan Portfolio - LIV3
31st Jan 2025 12:30 pm RNS LIV3 Analysis of Loan Portfolio Q4 2024
9th Dec 2024 7:01 am RNS Interim financial information of LISI II Plc
9th Dec 2024 7:01 am RNS LISI 2 Interim Results September 2024
See more Lendinvest.27 regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered