| Price | £99.30 on 26-06-2026 at 16:30:00 |
|---|---|
| Change | £-0.05 -0.05% |
| Buy | £100.30 |
| Sell | £98.30 |
| Last Trade: | Unknown 0.00 at £99.55 |
| Day's Volume: | 0 |
| Last Close: | £99.30 |
| Open: | £99.35 |
| ISIN: | XS2498582266 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.45 - £101.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.27 (LIV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.55 | Ordinary |
13:55:19 - 26-Jun-26 |
| Unknown* | 0 | £99.55 | Ordinary |
13:44:03 - 26-Jun-26 |
| Unknown* | 0 | £99.55 | Ordinary |
13:37:59 - 26-Jun-26 |
| Unknown* | 0 | £99.572 | Ordinary |
12:08:06 - 26-Jun-26 |
| Unknown* | 0 | £99.631 | Ordinary |
15:33:36 - 25-Jun-26 |
| Unknown* | 0 | £99.375 | Ordinary |
13:53:27 - 25-Jun-26 |
| Unknown* | 0 | £98.50 | Ordinary |
15:26:11 - 24-Jun-26 |
| Unknown* | 0 | £98.25 | Ordinary |
15:25:59 - 24-Jun-26 |
| Unknown* | 0 | £98.3675 | Ordinary |
09:10:50 - 24-Jun-26 |
| Unknown* | 0 | £98.3675 | Ordinary |
08:36:34 - 24-Jun-26 |
Lendinvest.27 (LIV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 3:56 pm | RNS | Portfolio Analysis of Loan LIV3 |
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
| 31st Oct 2025 10:46 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 1st May 2025 10:20 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jan 2025 12:30 pm | RNS | LIV3 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
