| Price | £100.00 on 28-09-2026 at 18:05:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.25 |
| Sell | £98.75 |
| Last Trade: | Unknown 0.00 at £101.2225 |
| Day's Volume: | 0 |
| Last Close: | £100.00 |
| Open: | £100.00 |
| ISIN: | XS2498582266 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.70 - £101.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.27 (LIV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.2225 | Ordinary |
15:23:52 - 28-Sep-26 |
| Unknown* | 0 | £100.00 | Ordinary |
11:22:45 - 25-Sep-26 |
| Unknown* | 0 | £101.2225 | Ordinary |
10:55:17 - 24-Sep-26 |
| Unknown* | 0 | £101.2225 | Ordinary |
15:19:32 - 23-Sep-26 |
| Unknown* | 0 | £101.2225 | Ordinary |
09:41:17 - 23-Sep-26 |
| Unknown* | 0 | £101.2225 | Ordinary |
14:19:14 - 21-Sep-26 |
| Unknown* | 0 | £101.074 | Ordinary |
10:26:40 - 21-Sep-26 |
| Unknown* | 0 | £99.83 | Ordinary |
15:12:23 - 18-Sep-26 |
| Unknown* | 0 | £101.074 | Ordinary |
10:36:11 - 18-Sep-26 |
| Unknown* | 0 | £101.048 | Ordinary |
12:41:23 - 17-Sep-26 |
Lendinvest.27 (LIV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 8:58 am | RNS | Portfolio Analysis of Loan LIV3 |
| 30th Apr 2026 3:56 pm | RNS | Portfolio Analysis of Loan LIV3 |
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
| 31st Oct 2025 10:46 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 1st May 2025 10:20 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jan 2025 12:30 pm | RNS | LIV3 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
