Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.27 (LIV3) Share Price

Price £99.225 on 21-05-2026 at 16:35:12
Change £0.00 0%
Buy £100.45
Sell £98.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.54999
Day's Volume: 0
Last Close: £99.225
Open: £99.225
ISIN: XS2498582266
Day's Range £0.00 - £0.00
52wk Range: £97.60 - £101.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lendinvest.27 (LIV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.54999 Ordinary
 09:32:56 - 21-May-26
Unknown* 0 £99.54999 Ordinary
 08:02:31 - 21-May-26
Unknown* 0 £99.54999 Ordinary
 10:39:31 - 19-May-26
Unknown* 0 £99.5631 Ordinary
 09:40:44 - 19-May-26
Unknown* 0 £98.01 Ordinary
 08:30:53 - 19-May-26
Unknown* 0 £99.56382 Ordinary
 15:49:35 - 18-May-26
Unknown* 0 £99.6228 Ordinary
 15:48:18 - 18-May-26
Unknown* 0 £98.10 Ordinary
 14:39:56 - 18-May-26
Unknown* 0 £99.6228 Ordinary
 09:53:24 - 18-May-26
Unknown* 0 £99.80 Ordinary
 15:48:32 - 15-May-26
See more Lendinvest.27 trades

Lendinvest.27 (LIV3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.225 99.225 99.225 99.225 0
19th May 2026 (Tue) 99.225 99.225 99.225 99.225 0
18th May 2026 (Mon) 99.275 99.275 99.225 99.225 0
15th May 2026 (Fri) 99.275 99.275 99.275 99.275 0
14th May 2026 (Thu) 99.275 99.275 99.275 99.275 0
13th May 2026 (Wed) 99.275 99.275 99.275 99.275 0
12th May 2026 (Tue) 99.275 99.275 99.275 99.275 0
11th May 2026 (Mon) 99.375 99.375 99.275 99.275 0
8th May 2026 (Fri) 99.50 99.50 99.375 99.375 0
7th May 2026 (Thu) 98.75 98.75 98.70 99.50 50,000
6th May 2026 (Wed) 99.85 99.85 99.85 99.85 0
5th May 2026 (Tue) 99.975 99.975 99.85 99.85 0
4th May 2026 (Mon) 99.975 99.975 99.975 99.975 0
1st May 2026 (Fri) 100.175 100.175 99.975 99.975 0
30th Apr 2026 (Thu) 100.375 100.375 100.175 100.175 0
29th Apr 2026 (Wed) 100.525 100.525 100.375 100.375 0
28th Apr 2026 (Tue) 100.525 100.525 100.525 100.525 0
27th Apr 2026 (Mon) 100.525 100.525 100.525 100.525 0
24th Apr 2026 (Fri) 100.525 100.525 100.525 100.525 0
23rd Apr 2026 (Thu) 100.525 100.525 100.525 100.525 0
22nd Apr 2026 (Wed) 100.525 100.525 100.525 100.525 0
21st Apr 2026 (Tue) 100.525 100.525 100.525 100.525 0
See more Lendinvest.27 price history

Lendinvest.27 (LIV3) Regulatory News

Date Source Headline
30th Apr 2026 3:56 pm RNS Portfolio Analysis of Loan LIV3
8th Dec 2025 7:05 am RNS LendInvest Secured Income 2 Interim Statement FY26
31st Oct 2025 10:46 am RNS Analysis of the Loan Portfolio - LIV3
31st Jul 2025 7:00 am RNS Annual Financial Report
31st Jul 2025 7:00 am RNS Analysis of the Loan Portfolio - LIV3
1st May 2025 10:20 am RNS Analysis of the Loan Portfolio - LIV3
31st Jan 2025 12:30 pm RNS LIV3 Analysis of Loan Portfolio Q4 2024
9th Dec 2024 7:01 am RNS Interim financial information of LISI II Plc
9th Dec 2024 7:01 am RNS LISI 2 Interim Results September 2024
31st Jul 2024 7:00 am RNS LIV3 Analysis of Loan Portfolio
See more Lendinvest.27 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered