Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.27 (LIV3) Share Price

Price £100.175 on 01-05-2026 at 08:45:12
Change £0.00 0%
Buy £101.20
Sell £99.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.1225
Day's Volume: 0
Last Close: £100.175
Open: £100.175
ISIN: XS2498582266
Day's Range £0.00 - £0.00
52wk Range: £97.475 - £101.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lendinvest.27 (LIV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.1225 Ordinary
 08:58:06 - 01-May-26
Unknown* 0 £99.1675 Ordinary
 08:40:13 - 01-May-26
Unknown* 0 £99.1675 Ordinary
 14:27:21 - 30-Apr-26
Unknown* 0 £99.04501 Ordinary
 12:01:12 - 30-Apr-26
Unknown* 0 £99.35801 Ordinary
 10:59:58 - 30-Apr-26
Unknown* 0 £99.35801 Ordinary
 09:35:58 - 30-Apr-26
Unknown* 0 £99.9515 Ordinary
 08:10:37 - 30-Apr-26
Unknown* 0 £99.50 Ordinary
 14:17:28 - 29-Apr-26
Unknown* 0 £99.9515 Ordinary
 14:00:00 - 29-Apr-26
Unknown* 0 £100.70 Ordinary
 11:16:42 - 29-Apr-26
See more Lendinvest.27 trades

Lendinvest.27 (LIV3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 100.375 100.375 100.175 100.175 0
29th Apr 2026 (Wed) 100.525 100.525 100.375 100.375 0
28th Apr 2026 (Tue) 100.525 100.525 100.525 100.525 0
27th Apr 2026 (Mon) 100.525 100.525 100.525 100.525 0
24th Apr 2026 (Fri) 100.525 100.525 100.525 100.525 0
23rd Apr 2026 (Thu) 100.525 100.525 100.525 100.525 0
22nd Apr 2026 (Wed) 100.525 100.525 100.525 100.525 0
21st Apr 2026 (Tue) 100.525 100.525 100.525 100.525 0
20th Apr 2026 (Mon) 100.525 100.525 100.525 100.525 0
17th Apr 2026 (Fri) 100.525 100.525 100.525 100.525 0
16th Apr 2026 (Thu) 100.525 100.525 100.525 100.525 0
15th Apr 2026 (Wed) 100.525 100.525 100.525 100.525 0
14th Apr 2026 (Tue) 100.525 100.525 100.525 100.525 0
13th Apr 2026 (Mon) 100.525 100.525 100.525 100.525 0
10th Apr 2026 (Fri) 100.525 100.525 100.525 100.525 0
9th Apr 2026 (Thu) 100.525 100.525 100.525 100.525 0
8th Apr 2026 (Wed) 100.525 100.525 100.525 100.525 0
7th Apr 2026 (Tue) 100.575 100.575 100.525 100.525 0
6th Apr 2026 (Mon) 100.575 100.575 100.575 100.575 0
3rd Apr 2026 (Fri) 100.575 100.575 100.575 100.575 0
2nd Apr 2026 (Thu) 100.575 100.575 100.575 100.575 0
1st Apr 2026 (Wed) 100.575 100.575 100.575 100.575 0
See more Lendinvest.27 price history

Lendinvest.27 (LIV3) Regulatory News

Date Source Headline
30th Apr 2026 3:56 pm RNS Portfolio Analysis of Loan LIV3
8th Dec 2025 7:05 am RNS LendInvest Secured Income 2 Interim Statement FY26
31st Oct 2025 10:46 am RNS Analysis of the Loan Portfolio - LIV3
31st Jul 2025 7:00 am RNS Annual Financial Report
31st Jul 2025 7:00 am RNS Analysis of the Loan Portfolio - LIV3
1st May 2025 10:20 am RNS Analysis of the Loan Portfolio - LIV3
31st Jan 2025 12:30 pm RNS LIV3 Analysis of Loan Portfolio Q4 2024
9th Dec 2024 7:01 am RNS Interim financial information of LISI II Plc
9th Dec 2024 7:01 am RNS LISI 2 Interim Results September 2024
31st Jul 2024 7:00 am RNS LIV3 Analysis of Loan Portfolio
See more Lendinvest.27 regulatory news
FTSE 100 Latest
Value10,308.68
Change-70.14

Login to your account

Forgot Password?

Not Registered