Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.27 (LIV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.54999 Ordinary
 09:32:56 - 21-May-26
Unknown* 0 £99.54999 Ordinary
 08:02:31 - 21-May-26
Unknown* 0 £99.54999 Ordinary
 10:39:31 - 19-May-26
Unknown* 0 £99.5631 Ordinary
 09:40:44 - 19-May-26
Unknown* 0 £98.01 Ordinary
 08:30:53 - 19-May-26
Unknown* 0 £99.56382 Ordinary
 15:49:35 - 18-May-26
Unknown* 0 £99.6228 Ordinary
 15:48:18 - 18-May-26
Unknown* 0 £98.10 Ordinary
 14:39:56 - 18-May-26
Unknown* 0 £99.6228 Ordinary
 09:53:24 - 18-May-26
Unknown* 0 £99.80 Ordinary
 15:48:32 - 15-May-26
Unknown* 0 £98.10 Ordinary
 10:38:40 - 15-May-26
Unknown* 0 £99.61548 Ordinary
 08:05:35 - 15-May-26
Unknown* 0 £99.61548 Ordinary
 16:07:07 - 14-May-26
Unknown* 0 £99.61548 Ordinary
 13:26:28 - 14-May-26
Unknown* 0 £99.61548 Ordinary
 12:58:49 - 14-May-26
Unknown* 0 £99.61548 Ordinary
 16:15:52 - 13-May-26
Unknown* 0 £99.61548 Ordinary
 16:13:34 - 13-May-26
Unknown* 0 £98.10 Ordinary
 15:13:35 - 13-May-26
Unknown* 0 £99.61548 Ordinary
 13:47:47 - 13-May-26
Unknown* 0 £98.10 Ordinary
 09:33:45 - 13-May-26
Unknown* 0 £98.10 Ordinary
 15:42:43 - 12-May-26
Unknown* 0 £98.10 Ordinary
 09:37:30 - 12-May-26
Unknown* 0 £98.10 Ordinary
 09:02:07 - 12-May-26
Unknown* 0 £98.25 Ordinary
 14:21:03 - 11-May-26
Unknown* 0 £98.25 Ordinary
 10:20:04 - 11-May-26
Unknown* 0 £99.70124 Ordinary
 09:48:12 - 11-May-26
Unknown* 0 £98.25 Ordinary
 09:26:53 - 11-May-26
Unknown* 0 £98.45 Ordinary
 13:18:36 - 08-May-26
Unknown* 0 £98.45 Ordinary
 13:00:06 - 08-May-26
Unknown* 0 £99.80 Ordinary
 11:12:40 - 08-May-26
Unknown* 0 £98.45 Ordinary
 14:23:19 - 07-May-26
Unknown* 0 £99.80 Ordinary
 13:51:05 - 07-May-26
Unknown* 0 £99.80 Ordinary
 13:12:41 - 07-May-26
Sell* 25,000 £98.70 Automatic Execution
 11:01:17 - 07-May-26
Sell* 25,000 £98.75 Automatic Execution
 11:01:17 - 07-May-26
Unknown* 0 £98.70 Ordinary
 11:00:54 - 07-May-26
Unknown* 0 £98.7225 Ordinary
 15:23:04 - 06-May-26
Unknown* 0 £100.59 Ordinary
 15:36:53 - 05-May-26
Unknown* 0 £98.8225 Ordinary
 13:59:34 - 05-May-26
Unknown* 0 £99.0215 Ordinary
 09:54:31 - 05-May-26
Unknown* 0 £98.9725 Ordinary
 14:38:03 - 01-May-26
Unknown* 0 £99.05 Ordinary
 12:14:57 - 01-May-26
Unknown* 0 £99.00001 Ordinary
 10:25:43 - 01-May-26
Unknown* 0 £99.00 Ordinary
 09:52:05 - 01-May-26
Unknown* 0 £99.1225 Ordinary
 08:58:06 - 01-May-26
Unknown* 0 £99.1675 Ordinary
 08:40:13 - 01-May-26
Unknown* 0 £99.1675 Ordinary
 14:27:21 - 30-Apr-26
Unknown* 0 £99.04501 Ordinary
 12:01:12 - 30-Apr-26
Unknown* 0 £99.35801 Ordinary
 10:59:58 - 30-Apr-26
Unknown* 0 £99.35801 Ordinary
 09:35:58 - 30-Apr-26
Unknown* 0 £99.9515 Ordinary
 08:10:37 - 30-Apr-26
Unknown* 0 £99.50 Ordinary
 14:17:28 - 29-Apr-26
Unknown* 0 £99.9515 Ordinary
 14:00:00 - 29-Apr-26
Unknown* 0 £100.70 Ordinary
 11:16:42 - 29-Apr-26
Unknown* 0 £99.9515 Ordinary
 10:49:06 - 29-Apr-26
Unknown* 0 £100.0131 Ordinary
 10:29:39 - 29-Apr-26
Unknown* 0 £100.71 Ordinary
 15:00:48 - 28-Apr-26
Unknown* 0 £100.0131 Ordinary
 10:43:23 - 28-Apr-26
Unknown* 0 £100.75 Ordinary
 12:04:53 - 27-Apr-26
Unknown* 0 £100.75 Ordinary
 10:51:45 - 24-Apr-26
Unknown* 0 £99.60 Ordinary
 15:07:05 - 22-Apr-26
Unknown* 0 £100.02 Ordinary
 11:21:32 - 21-Apr-26
Unknown* 0 £100.0131 Ordinary
 12:32:04 - 17-Apr-26
Unknown* 0 £100.0125 Ordinary
 11:41:02 - 17-Apr-26
Unknown* 0 £99.50 Ordinary
 10:35:27 - 17-Apr-26
Unknown* 0 £100.18 Ordinary
 15:24:36 - 16-Apr-26
Unknown* 0 £100.18 Ordinary
 13:33:32 - 16-Apr-26
Unknown* 0 £100.18 Ordinary
 12:22:16 - 16-Apr-26
Unknown* 0 £100.18 Ordinary
 11:30:13 - 16-Apr-26
Unknown* 0 £100.18 Ordinary
 10:54:26 - 16-Apr-26
Unknown* 0 £100.2175 Ordinary
 09:52:06 - 16-Apr-26
Unknown* 0 £100.2175 Ordinary
 09:08:55 - 16-Apr-26
Unknown* 0 £101.427 Ordinary
 11:59:52 - 15-Apr-26
Unknown* 0 £100.2175 Ordinary
 10:23:24 - 15-Apr-26
Unknown* 0 £100.1765 Ordinary
 09:19:13 - 15-Apr-26
Unknown* 0 £100.1765 Ordinary
 12:55:10 - 14-Apr-26
Unknown* 0 £100.1765 Ordinary
 10:39:01 - 14-Apr-26
Unknown* 0 £100.1765 Ordinary
 15:58:14 - 13-Apr-26
Unknown* 0 £101.427 Ordinary
 13:46:23 - 13-Apr-26
Unknown* 0 £100.00 Ordinary
 15:30:30 - 09-Apr-26
Unknown* 0 £99.50 Ordinary
 15:30:24 - 09-Apr-26
Unknown* 0 £100.00 Ordinary
 12:24:54 - 09-Apr-26
Unknown* 0 £99.50 Ordinary
 12:24:50 - 09-Apr-26
Unknown* 0 £100.40 Ordinary
 12:17:20 - 07-Apr-26
Unknown* 0 £100.00 Ordinary
 12:17:14 - 07-Apr-26
Unknown* 0 £100.1655 Ordinary
 12:49:14 - 02-Apr-26
Unknown* 0 £100.1655 Ordinary
 14:06:05 - 01-Apr-26
Unknown* 0 £101.433 Ordinary
 13:27:07 - 01-Apr-26
Unknown* 0 £101.433 Ordinary
 10:36:12 - 31-Mar-26
Unknown* 0 £99.45 Ordinary
 09:08:52 - 31-Mar-26
Unknown* 0 £99.70 Ordinary
 09:08:14 - 31-Mar-26
Unknown* 0 £99.70 Ordinary
Correction
 09:08:14 - 31-Mar-26
Unknown* 0 £99.70 Ordinary
 09:08:14 - 31-Mar-26
Unknown* 0 £100.18 Ordinary
 10:05:39 - 27-Mar-26
Unknown* 0 £100.285 Ordinary
 10:13:35 - 26-Mar-26
Unknown* 0 £100.285 Ordinary
 09:04:21 - 25-Mar-26
Unknown* 0 £101.5525 Ordinary
 14:47:20 - 24-Mar-26
Unknown* 0 £101.60 Ordinary
 08:09:51 - 23-Mar-26
Unknown* 0 £100.285 Ordinary
 13:50:53 - 20-Mar-26
Unknown* 0 £101.5525 Ordinary
 13:09:46 - 20-Mar-26
Unknown* 0 £101.6175 Ordinary
 09:53:10 - 20-Mar-26
Unknown* 0 £100.617 Ordinary
 12:44:41 - 19-Mar-26
Unknown* 0 £100.73 Ordinary
 10:10:44 - 19-Mar-26
Unknown* 0 £100.75 Ordinary
 14:23:22 - 18-Mar-26
Unknown* 0 £100.896 Ordinary
 10:53:00 - 17-Mar-26
Unknown* 0 £100.914 Ordinary
 10:56:14 - 16-Mar-26
Unknown* 0 £101.80385 Ordinary
 10:56:10 - 13-Mar-26
Unknown* 0 £101.80385 Ordinary
 10:44:15 - 13-Mar-26
Unknown* 0 £101.80385 Ordinary
 09:15:52 - 13-Mar-26
Unknown* 0 £100.938 Ordinary
 15:01:03 - 12-Mar-26
Unknown* 0 £100.9565 Ordinary
 14:56:25 - 11-Mar-26
Unknown* 0 £100.9935 Ordinary
 13:12:10 - 11-Mar-26
Unknown* 0 £100.98 Ordinary
 08:31:10 - 09-Mar-26
Unknown* 0 £100.9565 Ordinary
 08:58:10 - 06-Mar-26
Unknown* 0 £100.70 Ordinary
 14:05:06 - 02-Mar-26
Unknown* 0 £100.50 Ordinary
 14:04:54 - 02-Mar-26
Unknown* 0 £101.95 Ordinary
 08:53:23 - 27-Feb-26
Unknown* 0 £101.0445 Ordinary
 08:40:55 - 27-Feb-26
Unknown* 0 £101.0445 Ordinary
 14:18:42 - 26-Feb-26
Unknown* 0 £101.06 Ordinary
 13:08:21 - 26-Feb-26
Unknown* 0 £101.90 Ordinary
 08:19:07 - 25-Feb-26
Unknown* 0 £101.90 Ordinary
 10:21:10 - 24-Feb-26
Unknown* 0 £101.0445 Ordinary
 10:02:03 - 24-Feb-26
Unknown* 0 £101.50 Ordinary
 08:44:01 - 24-Feb-26
Unknown* 0 £100.05 Ordinary
 08:43:51 - 24-Feb-26
Unknown* 0 £102.00 Ordinary
 16:16:59 - 23-Feb-26
Unknown* 0 £102.00 Ordinary
 12:01:38 - 23-Feb-26
Unknown* 0 £102.00 Ordinary
 10:19:57 - 23-Feb-26
Unknown* 0 £102.00 Ordinary
 10:11:41 - 23-Feb-26
Unknown* 0 £101.025 Ordinary
 15:32:56 - 20-Feb-26
Unknown* 0 £102.00 Ordinary
 11:11:52 - 20-Feb-26
Unknown* 0 £101.83 Ordinary
 12:14:52 - 19-Feb-26
Unknown* 0 £101.83 Ordinary
 11:51:55 - 18-Feb-26
Unknown* 0 £100.875 Ordinary
 11:27:02 - 18-Feb-26
Unknown* 0 £101.70 Ordinary
 15:10:38 - 17-Feb-26
Unknown* 0 £101.65 Ordinary
 10:54:56 - 16-Feb-26
Unknown* 0 £101.65 Ordinary
 16:02:14 - 13-Feb-26
Unknown* 0 £101.632 Ordinary
 15:00:00 - 13-Feb-26
Unknown* 0 £101.632 Ordinary
 12:38:03 - 13-Feb-26
Unknown* 0 £101.632 Ordinary
 12:04:14 - 12-Feb-26
Unknown* 0 £101.632 Ordinary
 12:03:20 - 12-Feb-26
Unknown* 0 £101.632 Ordinary
 12:02:35 - 12-Feb-26
Unknown* 0 £101.632 Ordinary
 12:01:41 - 12-Feb-26
Unknown* 0 £101.53 Ordinary
 14:08:58 - 11-Feb-26
Unknown* 0 £101.53 Ordinary
 10:36:21 - 11-Feb-26
Unknown* 0 £101.53 Ordinary
 09:28:14 - 10-Feb-26
Unknown* 0 £101.532 Ordinary
 09:04:36 - 09-Feb-26
Unknown* 0 £101.532 Ordinary
 14:44:25 - 06-Feb-26
Unknown* 0 £101.532 Ordinary
 14:12:04 - 06-Feb-26
Unknown* 0 £100.55 Ordinary
 14:10:10 - 04-Feb-26
Unknown* 0 £101.532 Ordinary
 11:12:57 - 04-Feb-26
Unknown* 0 £101.532 Ordinary
 14:25:02 - 03-Feb-26
Unknown* 0 £101.532 Ordinary
 10:31:49 - 03-Feb-26
Unknown* 0 £100.55 Ordinary
 10:21:11 - 03-Feb-26
Unknown* 0 £100.55 Ordinary
Correction
 11:17:30 - 02-Feb-26
Unknown* 0 £100.55 Ordinary
 11:17:30 - 02-Feb-26
Unknown* 0 £101.425 Ordinary
 08:11:05 - 02-Feb-26
Unknown* 0 £101.425 Ordinary
 15:20:27 - 30-Jan-26
Unknown* 0 £101.425 Ordinary
 15:15:28 - 30-Jan-26
Unknown* 0 £101.40 Ordinary
 14:57:50 - 30-Jan-26
Unknown* 0 £100.55 Ordinary
 08:16:33 - 29-Jan-26
Unknown* 0 £101.40 Ordinary
 16:18:10 - 28-Jan-26
Unknown* 0 £100.55 Ordinary
 14:17:45 - 28-Jan-26
Unknown* 0 £100.55 Ordinary
 09:46:42 - 28-Jan-26
Unknown* 0 £100.55 Ordinary
 09:30:43 - 28-Jan-26
Unknown* 0 £101.40 Ordinary
 11:33:15 - 26-Jan-26
Unknown* 0 £100.55 Ordinary
 15:33:14 - 23-Jan-26
Unknown* 0 £101.40 Ordinary
 11:17:43 - 23-Jan-26
Unknown* 0 £101.40 Ordinary
 13:41:53 - 22-Jan-26
Unknown* 0 £100.55 Ordinary
 12:18:58 - 22-Jan-26
Unknown* 0 £101.46 Ordinary
 16:00:41 - 21-Jan-26
Unknown* 0 £101.46 Ordinary
 11:18:30 - 20-Jan-26
Unknown* 0 £101.5075 Ordinary
 11:13:30 - 19-Jan-26
Unknown* 0 £100.55641 Ordinary
 08:28:50 - 19-Jan-26
Unknown* 0 £101.45 Ordinary
 12:41:26 - 16-Jan-26
Unknown* 0 £101.45 Ordinary
 11:09:33 - 16-Jan-26
Unknown* 0 £101.45 Ordinary
 08:38:01 - 15-Jan-26
Unknown* 0 £100.50 Ordinary
 11:26:49 - 14-Jan-26
Unknown* 0 £101.5025 Ordinary
 12:09:11 - 13-Jan-26
Unknown* 0 £101.5025 Ordinary
 14:43:14 - 12-Jan-26
Unknown* 0 £101.5025 Ordinary
 12:53:05 - 12-Jan-26
Unknown* 0 £101.5025 Ordinary
 12:13:46 - 12-Jan-26
Unknown* 0 £101.5025 Ordinary
 11:43:00 - 12-Jan-26
Unknown* 0 £101.5025 Ordinary
 09:25:42 - 12-Jan-26
Unknown* 0 £101.5025 Ordinary
 09:25:45 - 09-Jan-26
Unknown* 0 £101.5025 Ordinary
 10:18:10 - 08-Jan-26
Unknown* 0 £101.4025 Ordinary
 08:20:45 - 08-Jan-26
Unknown* 0 £101.38 Ordinary
 15:39:08 - 07-Jan-26
Unknown* 0 £101.32105 Ordinary
 10:09:47 - 07-Jan-26
Unknown* 0 £101.32105 Ordinary
 10:07:40 - 07-Jan-26
Unknown* 0 £101.28 Ordinary
 16:01:18 - 05-Jan-26
Unknown* 0 £101.298 Ordinary
 13:56:28 - 05-Jan-26
Unknown* 0 £99.968 Ordinary
 09:37:36 - 05-Jan-26
Unknown* 0 £101.26 Ordinary
 09:18:54 - 05-Jan-26
Unknown* 0 £100.92249 Ordinary
 08:25:27 - 31-Dec-25
Unknown* 0 £100.92249 Ordinary
Correction
 08:25:27 - 31-Dec-25
Unknown* 0 £100.92249 Ordinary
 08:25:27 - 31-Dec-25
Unknown* 0 £100.9225 Ordinary
 14:30:09 - 30-Dec-25
Unknown* 0 £100.9225 Ordinary
 10:09:52 - 29-Dec-25
Unknown* 0 £100.9225 Ordinary
 09:48:00 - 29-Dec-25
FTSE 100 Latest
Value10,443.47
Change11.13