Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.27 (LIV3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 100.375 100.375 100.175 100.175 0
29th Apr 2026 (Wed) 100.525 100.525 100.375 100.375 0
28th Apr 2026 (Tue) 100.525 100.525 100.525 100.525 0
27th Apr 2026 (Mon) 100.525 100.525 100.525 100.525 0
24th Apr 2026 (Fri) 100.525 100.525 100.525 100.525 0
23rd Apr 2026 (Thu) 100.525 100.525 100.525 100.525 0
22nd Apr 2026 (Wed) 100.525 100.525 100.525 100.525 0
21st Apr 2026 (Tue) 100.525 100.525 100.525 100.525 0
20th Apr 2026 (Mon) 100.525 100.525 100.525 100.525 0
17th Apr 2026 (Fri) 100.525 100.525 100.525 100.525 0
16th Apr 2026 (Thu) 100.525 100.525 100.525 100.525 0
15th Apr 2026 (Wed) 100.525 100.525 100.525 100.525 0
14th Apr 2026 (Tue) 100.525 100.525 100.525 100.525 0
13th Apr 2026 (Mon) 100.525 100.525 100.525 100.525 0
10th Apr 2026 (Fri) 100.525 100.525 100.525 100.525 0
9th Apr 2026 (Thu) 100.525 100.525 100.525 100.525 0
8th Apr 2026 (Wed) 100.525 100.525 100.525 100.525 0
7th Apr 2026 (Tue) 100.575 100.575 100.525 100.525 0
6th Apr 2026 (Mon) 100.575 100.575 100.575 100.575 0
3rd Apr 2026 (Fri) 100.575 100.575 100.575 100.575 0
2nd Apr 2026 (Thu) 100.575 100.575 100.575 100.575 0
1st Apr 2026 (Wed) 100.575 100.575 100.575 100.575 0
31st Mar 2026 (Tue) 100.575 100.575 100.575 100.575 0
30th Mar 2026 (Mon) 100.575 100.575 100.575 100.575 0
27th Mar 2026 (Fri) 100.65 100.65 100.575 100.575 0
26th Mar 2026 (Thu) 100.675 100.675 100.65 100.65 0
25th Mar 2026 (Wed) 100.675 100.675 100.675 100.675 0
24th Mar 2026 (Tue) 100.675 100.675 100.675 100.675 0
23rd Mar 2026 (Mon) 100.675 100.675 100.675 100.675 0
20th Mar 2026 (Fri) 100.875 100.875 100.675 100.675 0
19th Mar 2026 (Thu) 100.90 100.90 100.875 100.875 0
18th Mar 2026 (Wed) 100.925 100.925 100.90 100.90 0
17th Mar 2026 (Tue) 100.95 100.95 100.925 100.925 0
16th Mar 2026 (Mon) 100.95 100.95 100.95 100.95 0
13th Mar 2026 (Fri) 100.95 100.95 100.95 100.95 0
12th Mar 2026 (Thu) 100.975 100.975 100.95 100.95 0
11th Mar 2026 (Wed) 100.975 100.975 100.975 100.975 0
10th Mar 2026 (Tue) 100.975 100.975 100.975 100.975 0
9th Mar 2026 (Mon) 100.975 100.975 100.975 100.975 0
6th Mar 2026 (Fri) 100.975 100.975 100.975 100.975 0
5th Mar 2026 (Thu) 100.975 100.975 100.975 100.975 0
4th Mar 2026 (Wed) 100.975 100.975 100.975 100.975 0
3rd Mar 2026 (Tue) 101.025 101.025 100.975 100.975 0
2nd Mar 2026 (Mon) 101.025 101.025 101.025 101.025 0
FTSE 100 Latest
Value10,317.25
Change-61.57