| Price | £99.15 on 05-09-2025 at 18:05:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.25 |
| Sell | £98.05 |
| Last Trade: | Unknown 9,900.00 at £100.148 |
| Day's Volume: | 0 |
| Last Close: | £99.15 |
| Open: | £99.15 |
| ISIN: | XS2498582266 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.35 - £99.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.27 (LIV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,900 | £100.148 | Ordinary |
14:42:33 - 03-Sep-25 |
| Unknown* | 3,600 | £100.148 | Ordinary |
10:59:44 - 03-Sep-25 |
| Unknown* | 3,600 | £100.148 | Ordinary |
10:56:59 - 03-Sep-25 |
| Unknown* | 12,100 | £98.25 | Ordinary |
09:57:41 - 03-Sep-25 |
| Unknown* | 12,100 | £98.05 | Ordinary |
09:57:33 - 03-Sep-25 |
| Unknown* | 20,000 | £99.426 | Ordinary |
15:23:32 - 02-Sep-25 |
| Unknown* | 10,000 | £100.125 | Ordinary |
14:30:46 - 02-Sep-25 |
| Unknown* | 1,500 | £100.125 | Ordinary |
14:30:16 - 02-Sep-25 |
| Unknown* | 1,100 | £99.426 | Ordinary |
12:52:17 - 02-Sep-25 |
| Unknown* | 3,300 | £100.125 | Ordinary |
16:20:24 - 01-Sep-25 |
Lendinvest.27 (LIV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 1st May 2025 10:20 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jan 2025 12:30 pm | RNS | LIV3 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
| 24th Jul 2024 7:05 am | RNS | LendInvest plc Full Year Financial Results FY24 |
