| Price | £97.20 on 28-03-2025 at 19:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.65 |
| Sell | £95.75 |
| Buy / Sell LIV3 Shares | |
| Last Trade: | Unknown 125,000.00 at £97.25 |
| Day's Volume: | 0 |
| Last Close: | £97.20 |
| Open: | £97.20 |
| ISIN: | XS2498582266 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.75 - £98.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.27 (LIV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | £97.25 | Ordinary |
15:52:16 - 26-Mar-25 |
| Unknown* | 3,000 | £97.25 | Ordinary |
15:18:59 - 26-Mar-25 |
| Unknown* | 10,500 | £98.641 | Ordinary |
14:53:11 - 26-Mar-25 |
| Unknown* | 5,000 | £97.255 | Ordinary |
08:34:51 - 26-Mar-25 |
| Unknown* | 2,000 | £98.641 | Ordinary |
09:40:10 - 25-Mar-25 |
| Unknown* | 1,900 | £98.69 | Ordinary |
09:46:06 - 24-Mar-25 |
| Unknown* | 10,000 | £98.69 | Ordinary |
08:07:35 - 24-Mar-25 |
| Unknown* | 2,500 | £97.25 | Ordinary |
15:58:37 - 21-Mar-25 |
| Unknown* | 2,800 | £97.25 | Ordinary |
14:32:42 - 20-Mar-25 |
| Buy* | 900 | £98.75 | Automatic Execution |
13:19:31 - 20-Mar-25 |
Lendinvest.27 (LIV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2025 12:30 pm | RNS | LIV3 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
| 24th Jul 2024 7:05 am | RNS | LendInvest plc Full Year Financial Results FY24 |
| 30th Apr 2024 12:13 pm | RNS | LIV4 Analysis of Loan Portfolio |
| 30th Apr 2024 12:11 pm | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jan 2024 11:29 am | RNS | LIV4 Analysis of Loan Portfolio |
