Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.27 (LIV3) Share Price

Price £100.40 on 31-12-2025 at 18:40:06
Change £0.125 0.12%
Buy £101.35
Sell £99.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.92249
Day's Volume: 0
Last Close: £100.40
Open: £100.275
ISIN: XS2498582266
Day's Range £0.00 - £0.00
52wk Range: £95.625 - £100.325
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lendinvest.27 (LIV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.92249 Ordinary
 08:25:27 - 31-Dec-25
Unknown* 0 £100.92249 Ordinary
Correction
 08:25:27 - 31-Dec-25
Unknown* 0 £100.92249 Ordinary
 08:25:27 - 31-Dec-25
Unknown* 0 £100.9225 Ordinary
 14:30:09 - 30-Dec-25
Unknown* 0 £100.9225 Ordinary
 10:09:52 - 29-Dec-25
Unknown* 0 £100.9225 Ordinary
 09:48:00 - 29-Dec-25
Unknown* 0 £100.9225 Ordinary
 12:00:49 - 24-Dec-25
Unknown* 0 £99.75 Ordinary
 15:30:42 - 23-Dec-25
Unknown* 0 £100.25 Ordinary
 08:34:05 - 19-Dec-25
Unknown* 0 £100.9225 Ordinary
 10:17:47 - 18-Dec-25
See more Lendinvest.27 trades

Lendinvest.27 (LIV3) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 100.275 100.40 100.275 100.40 0
30th Dec 2025 (Tue) 100.275 100.275 100.275 100.275 0
29th Dec 2025 (Mon) 100.325 100.325 100.275 100.275 0
26th Dec 2025 (Fri) 100.325 100.325 100.325 100.325 0
25th Dec 2025 (Thu) 100.325 100.325 100.325 100.325 0
24th Dec 2025 (Wed) 100.275 100.325 100.275 100.325 0
23rd Dec 2025 (Tue) 100.275 100.275 100.275 100.275 0
22nd Dec 2025 (Mon) 100.275 100.275 100.275 100.275 0
19th Dec 2025 (Fri) 100.275 100.275 100.275 100.275 0
18th Dec 2025 (Thu) 100.275 100.275 100.275 100.275 0
17th Dec 2025 (Wed) 100.275 100.275 100.275 100.275 0
16th Dec 2025 (Tue) 100.125 100.275 100.125 100.275 0
15th Dec 2025 (Mon) 100.125 100.125 100.125 100.125 0
12th Dec 2025 (Fri) 100.125 100.125 100.125 100.125 0
11th Dec 2025 (Thu) 100.125 100.125 100.125 100.125 0
10th Dec 2025 (Wed) 100.075 100.125 100.075 100.125 0
9th Dec 2025 (Tue) 99.975 100.075 99.975 100.075 0
8th Dec 2025 (Mon) 99.85 99.975 99.85 99.975 0
5th Dec 2025 (Fri) 99.85 99.85 99.85 99.85 0
4th Dec 2025 (Thu) 99.85 99.85 99.85 99.85 0
3rd Dec 2025 (Wed) 99.85 99.85 99.85 99.85 0
2nd Dec 2025 (Tue) 99.85 99.85 99.85 99.85 0
1st Dec 2025 (Mon) 99.90 99.90 99.85 99.85 0
See more Lendinvest.27 price history

Lendinvest.27 (LIV3) Regulatory News

Date Source Headline
8th Dec 2025 7:05 am RNS LendInvest Secured Income 2 Interim Statement FY26
31st Oct 2025 10:46 am RNS Analysis of the Loan Portfolio - LIV3
31st Jul 2025 7:00 am RNS Annual Financial Report
31st Jul 2025 7:00 am RNS Analysis of the Loan Portfolio - LIV3
1st May 2025 10:20 am RNS Analysis of the Loan Portfolio - LIV3
31st Jan 2025 12:30 pm RNS LIV3 Analysis of Loan Portfolio Q4 2024
9th Dec 2024 7:01 am RNS Interim financial information of LISI II Plc
9th Dec 2024 7:01 am RNS LISI 2 Interim Results September 2024
31st Jul 2024 7:00 am RNS LIV3 Analysis of Loan Portfolio
31st Jul 2024 7:00 am RNS LIV4 Analysis of Loan Portfolio
See more Lendinvest.27 regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered