Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.27 (LIV3) Share Price

Price £100.575 on 03-04-2026 at 04:45:14
Change £0.00 0%
Buy £101.55
Sell £99.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.1655
Day's Volume: 0
Last Close: £100.575
Open: £0.00
ISIN: XS2498582266
Day's Range £0.00 - £0.00
52wk Range: £97.225 - £101.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lendinvest.27 (LIV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.1655 Ordinary
 12:49:14 - 02-Apr-26
Unknown* 0 £100.1655 Ordinary
 14:06:05 - 01-Apr-26
Unknown* 0 £101.433 Ordinary
 13:27:07 - 01-Apr-26
Unknown* 0 £101.433 Ordinary
 10:36:12 - 31-Mar-26
Unknown* 0 £99.45 Ordinary
 09:08:52 - 31-Mar-26
Unknown* 0 £99.70 Ordinary
 09:08:14 - 31-Mar-26
Unknown* 0 £99.70 Ordinary
Correction
 09:08:14 - 31-Mar-26
Unknown* 0 £99.70 Ordinary
 09:08:14 - 31-Mar-26
Unknown* 0 £100.18 Ordinary
 10:05:39 - 27-Mar-26
Unknown* 0 £100.285 Ordinary
 10:13:35 - 26-Mar-26
See more Lendinvest.27 trades

Lendinvest.27 (LIV3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 100.575 100.575 100.575 100.575 0
1st Apr 2026 (Wed) 100.575 100.575 100.575 100.575 0
31st Mar 2026 (Tue) 100.575 100.575 100.575 100.575 0
30th Mar 2026 (Mon) 100.575 100.575 100.575 100.575 0
27th Mar 2026 (Fri) 100.65 100.65 100.575 100.575 0
26th Mar 2026 (Thu) 100.675 100.675 100.65 100.65 0
25th Mar 2026 (Wed) 100.675 100.675 100.675 100.675 0
24th Mar 2026 (Tue) 100.675 100.675 100.675 100.675 0
23rd Mar 2026 (Mon) 100.675 100.675 100.675 100.675 0
20th Mar 2026 (Fri) 100.875 100.875 100.675 100.675 0
19th Mar 2026 (Thu) 100.90 100.90 100.875 100.875 0
18th Mar 2026 (Wed) 100.925 100.925 100.90 100.90 0
17th Mar 2026 (Tue) 100.95 100.95 100.925 100.925 0
16th Mar 2026 (Mon) 100.95 100.95 100.95 100.95 0
13th Mar 2026 (Fri) 100.95 100.95 100.95 100.95 0
12th Mar 2026 (Thu) 100.975 100.975 100.95 100.95 0
11th Mar 2026 (Wed) 100.975 100.975 100.975 100.975 0
10th Mar 2026 (Tue) 100.975 100.975 100.975 100.975 0
9th Mar 2026 (Mon) 100.975 100.975 100.975 100.975 0
6th Mar 2026 (Fri) 100.975 100.975 100.975 100.975 0
5th Mar 2026 (Thu) 100.975 100.975 100.975 100.975 0
4th Mar 2026 (Wed) 100.975 100.975 100.975 100.975 0
3rd Mar 2026 (Tue) 101.025 101.025 100.975 100.975 0
See more Lendinvest.27 price history

Lendinvest.27 (LIV3) Regulatory News

Date Source Headline
8th Dec 2025 7:05 am RNS LendInvest Secured Income 2 Interim Statement FY26
31st Oct 2025 10:46 am RNS Analysis of the Loan Portfolio - LIV3
31st Jul 2025 7:00 am RNS Annual Financial Report
31st Jul 2025 7:00 am RNS Analysis of the Loan Portfolio - LIV3
1st May 2025 10:20 am RNS Analysis of the Loan Portfolio - LIV3
31st Jan 2025 12:30 pm RNS LIV3 Analysis of Loan Portfolio Q4 2024
9th Dec 2024 7:01 am RNS Interim financial information of LISI II Plc
9th Dec 2024 7:01 am RNS LISI 2 Interim Results September 2024
31st Jul 2024 7:00 am RNS LIV3 Analysis of Loan Portfolio
31st Jul 2024 7:00 am RNS LIV4 Analysis of Loan Portfolio
See more Lendinvest.27 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered