| Price | £98.45 on 27-06-2025 at 17:10:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.50 |
| Sell | £97.40 |
| Buy / Sell LIV3 Shares | |
| Last Trade: | Unknown 10,900.00 at £99.428 |
| Day's Volume: | 0 |
| Last Close: | £98.45 |
| Open: | £98.45 |
| ISIN: | XS2498582266 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.25 - £99.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.27 (LIV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,900 | £99.428 | Ordinary |
12:01:46 - 24-Jun-25 |
| Unknown* | 6,800 | £99.40899 | Ordinary |
10:20:47 - 24-Jun-25 |
| Unknown* | 23,000 | £99.375 | Ordinary |
10:02:18 - 24-Jun-25 |
| Buy* | 12,000 | £99.25 | Automatic Execution |
09:29:10 - 23-Jun-25 |
| Unknown* | 2,000 | £97.976 | Ordinary |
12:53:33 - 20-Jun-25 |
| Unknown* | 1,000 | £99.2245 | Ordinary |
16:24:36 - 17-Jun-25 |
| Unknown* | 4,100 | £99.2025 | Ordinary |
12:04:25 - 17-Jun-25 |
| Unknown* | 7,800 | £99.20 | Ordinary |
11:59:35 - 17-Jun-25 |
| Unknown* | 9,800 | £99.15 | Ordinary |
09:14:40 - 17-Jun-25 |
| Unknown* | 4,000 | £99.00 | Ordinary |
15:16:14 - 16-Jun-25 |
Lendinvest.27 (LIV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 10:20 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jan 2025 12:30 pm | RNS | LIV3 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
| 24th Jul 2024 7:05 am | RNS | LendInvest plc Full Year Financial Results FY24 |
| 30th Apr 2024 12:13 pm | RNS | LIV4 Analysis of Loan Portfolio |
| 30th Apr 2024 12:11 pm | RNS | LIV3 Analysis of Loan Portfolio |
