| Price | £100.10 on 31-10-2025 at 19:35:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.05 |
| Sell | £99.15 |
| Last Trade: | Unknown 25,000.00 at £100.10 |
| Day's Volume: | 0 |
| Last Close: | £100.10 |
| Open: | £100.10 |
| ISIN: | XS2498582266 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.50 - £100.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.27 (LIV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | £100.10 | Ordinary |
16:08:38 - 29-Oct-25 |
| Unknown* | 1,200 | £100.10 | Ordinary |
15:56:42 - 29-Oct-25 |
| Unknown* | 200 | £100.95 | Ordinary |
15:28:32 - 28-Oct-25 |
| Unknown* | 6,300 | £100.10 | Ordinary |
11:16:39 - 28-Oct-25 |
| Unknown* | 4,200 | £100.95 | Ordinary |
12:14:13 - 27-Oct-25 |
| Unknown* | 15,000 | £100.15 | Ordinary |
15:23:07 - 24-Oct-25 |
| Unknown* | 122,200 | £100.85 | Ordinary |
13:05:42 - 24-Oct-25 |
| Unknown* | 19,500 | £100.66 | Ordinary |
08:06:02 - 24-Oct-25 |
| Unknown* | 3,400 | £100.61 | Ordinary |
15:55:53 - 23-Oct-25 |
| Unknown* | 4,100 | £100.55 | Ordinary |
12:35:19 - 23-Oct-25 |
Lendinvest.27 (LIV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 10:46 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 1st May 2025 10:20 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jan 2025 12:30 pm | RNS | LIV3 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
