| Price | £97.525 on 13-05-2025 at 07:02:55 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.90 |
| Sell | £96.15 |
| Buy / Sell LIV3 Shares | |
| Last Trade: | Unknown 4,900.00 at £98.542 |
| Day's Volume: | 0 |
| Last Close: | £97.525 |
| Open: | £97.525 |
| ISIN: | XS2498582266 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.75 - £98.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.27 (LIV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,900 | £98.542 | Ordinary |
13:25:31 - 08-May-25 |
| Unknown* | 2,900 | £98.542 | Ordinary |
13:13:16 - 08-May-25 |
| Unknown* | 47,000 | £97.223 | Ordinary |
11:56:35 - 08-May-25 |
| Unknown* | 9,900 | £98.542 | Ordinary |
11:52:58 - 08-May-25 |
| Unknown* | 100 | £97.223 | Ordinary |
10:11:26 - 08-May-25 |
| Unknown* | 1,900 | £98.429 | Ordinary |
08:08:41 - 08-May-25 |
| Unknown* | 1,900 | £98.60 | Ordinary |
11:38:22 - 07-May-25 |
| Unknown* | 19,900 | £98.402 | Ordinary |
09:13:11 - 07-May-25 |
| Unknown* | 5,000 | £97.162 | Ordinary |
09:05:10 - 07-May-25 |
| Unknown* | 2,000 | £97.162 | Ordinary |
10:43:11 - 06-May-25 |
Lendinvest.27 (LIV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 10:20 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jan 2025 12:30 pm | RNS | LIV3 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
| 24th Jul 2024 7:05 am | RNS | LendInvest plc Full Year Financial Results FY24 |
| 30th Apr 2024 12:13 pm | RNS | LIV4 Analysis of Loan Portfolio |
| 30th Apr 2024 12:11 pm | RNS | LIV3 Analysis of Loan Portfolio |
