| Price | £100.075 on 10-12-2025 at 08:00:45 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.95 |
| Sell | £99.20 |
| Last Trade: | Unknown 0.00 at £100.33739 |
| Day's Volume: | 0 |
| Last Close: | £100.075 |
| Open: | £100.075 |
| ISIN: | XS2498582266 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.625 - £100.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.27 (LIV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.33739 | Ordinary |
15:16:04 - 09-Dec-25 |
| Unknown* | 0 | £100.3375 | Ordinary |
14:43:00 - 09-Dec-25 |
| Unknown* | 0 | £100.28182 | Ordinary |
11:08:21 - 09-Dec-25 |
| Unknown* | 0 | £100.20 | Ordinary |
09:00:10 - 09-Dec-25 |
| Unknown* | 0 | £100.173 | Ordinary |
12:03:06 - 08-Dec-25 |
| Unknown* | 0 | £99.999 | Ordinary |
09:59:16 - 08-Dec-25 |
| Unknown* | 0 | £99.999 | Ordinary |
12:14:37 - 05-Dec-25 |
| Unknown* | 0 | £99.999 | Ordinary |
11:30:19 - 05-Dec-25 |
| Unknown* | 0 | £99.999 | Ordinary |
09:07:01 - 05-Dec-25 |
| Unknown* | 0 | £99.99 | Ordinary |
10:02:45 - 04-Dec-25 |
Lendinvest.27 (LIV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
| 31st Oct 2025 10:46 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 1st May 2025 10:20 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jan 2025 12:30 pm | RNS | LIV3 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
