Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.27 (LIV3) Share Price

Price £100.65 on 06-02-2026 at 19:25:11
Change £0.00 0%
Buy £101.55
Sell £99.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £101.532
Day's Volume: 0
Last Close: £100.65
Open: £100.65
ISIN: XS2498582266
Day's Range £0.00 - £0.00
52wk Range: £95.825 - £100.675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lendinvest.27 (LIV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.532 Ordinary
 14:44:25 - 06-Feb-26
Unknown* 0 £101.532 Ordinary
 14:12:04 - 06-Feb-26
Unknown* 0 £100.55 Ordinary
 14:10:10 - 04-Feb-26
Unknown* 0 £101.532 Ordinary
 11:12:57 - 04-Feb-26
Unknown* 0 £101.532 Ordinary
 14:25:02 - 03-Feb-26
Unknown* 0 £101.532 Ordinary
 10:31:49 - 03-Feb-26
Unknown* 0 £100.55 Ordinary
 10:21:11 - 03-Feb-26
Unknown* 0 £100.55 Ordinary
Correction
 11:17:30 - 02-Feb-26
Unknown* 0 £100.55 Ordinary
 11:17:30 - 02-Feb-26
Unknown* 0 £101.425 Ordinary
 08:11:05 - 02-Feb-26
See more Lendinvest.27 trades

Lendinvest.27 (LIV3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.65 100.65 100.65 100.65 0
5th Feb 2026 (Thu) 100.65 100.65 100.65 100.65 0
4th Feb 2026 (Wed) 100.65 100.65 100.65 100.65 0
3rd Feb 2026 (Tue) 100.65 100.65 100.65 100.65 0
2nd Feb 2026 (Mon) 100.65 100.65 100.65 100.65 0
30th Jan 2026 (Fri) 100.65 100.65 100.65 100.65 0
29th Jan 2026 (Thu) 100.65 100.65 100.65 100.65 0
28th Jan 2026 (Wed) 100.65 100.65 100.65 100.65 0
27th Jan 2026 (Tue) 100.65 100.65 100.65 100.65 0
26th Jan 2026 (Mon) 100.65 100.65 100.65 100.65 0
23rd Jan 2026 (Fri) 100.65 100.65 100.65 100.65 0
22nd Jan 2026 (Thu) 100.65 100.65 100.65 100.65 0
21st Jan 2026 (Wed) 100.65 100.65 100.65 100.65 0
20th Jan 2026 (Tue) 100.675 100.675 100.65 100.65 0
19th Jan 2026 (Mon) 100.675 100.675 100.675 100.675 0
16th Jan 2026 (Fri) 100.675 100.675 100.675 100.675 0
15th Jan 2026 (Thu) 100.625 100.675 100.625 100.675 0
14th Jan 2026 (Wed) 100.625 100.625 100.625 100.625 0
13th Jan 2026 (Tue) 100.625 100.625 100.625 100.625 0
12th Jan 2026 (Mon) 100.625 100.625 100.625 100.625 0
9th Jan 2026 (Fri) 100.625 100.625 100.625 100.625 0
8th Jan 2026 (Thu) 100.525 100.625 100.525 100.625 0
7th Jan 2026 (Wed) 100.50 100.525 100.50 100.525 0
See more Lendinvest.27 price history

Lendinvest.27 (LIV3) Regulatory News

Date Source Headline
8th Dec 2025 7:05 am RNS LendInvest Secured Income 2 Interim Statement FY26
31st Oct 2025 10:46 am RNS Analysis of the Loan Portfolio - LIV3
31st Jul 2025 7:00 am RNS Annual Financial Report
31st Jul 2025 7:00 am RNS Analysis of the Loan Portfolio - LIV3
1st May 2025 10:20 am RNS Analysis of the Loan Portfolio - LIV3
31st Jan 2025 12:30 pm RNS LIV3 Analysis of Loan Portfolio Q4 2024
9th Dec 2024 7:01 am RNS Interim financial information of LISI II Plc
9th Dec 2024 7:01 am RNS LISI 2 Interim Results September 2024
31st Jul 2024 7:00 am RNS LIV3 Analysis of Loan Portfolio
31st Jul 2024 7:00 am RNS LIV4 Analysis of Loan Portfolio
See more Lendinvest.27 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered