| Price | £97.75 on 06-06-2025 at 18:14:22 |
|---|---|
| Change | £0.075 0.08% |
| Buy | £99.05 |
| Sell | £96.45 |
| Buy / Sell LIV3 Shares | |
| Last Trade: | Unknown 2,000.00 at £98.72 |
| Day's Volume: | 0 |
| Last Close: | £97.75 |
| Open: | £97.675 |
| ISIN: | XS2498582266 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.25 - £98.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.27 (LIV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £98.72 | Ordinary |
12:54:00 - 04-Jun-25 |
| Unknown* | 8,500 | £98.72 | Ordinary |
12:36:53 - 04-Jun-25 |
| Unknown* | 18,000 | £97.45 | Ordinary |
10:56:17 - 04-Jun-25 |
| Unknown* | 8,400 | £98.775 | Ordinary |
13:47:58 - 03-Jun-25 |
| Unknown* | 900 | £98.775 | Ordinary |
13:36:53 - 03-Jun-25 |
| Unknown* | 150,000 | £98.25 | Ordinary |
11:53:24 - 03-Jun-25 |
| Unknown* | 15,500 | £98.748 | Ordinary |
11:29:49 - 03-Jun-25 |
| Unknown* | 20,000 | £98.748 | Ordinary |
11:21:45 - 03-Jun-25 |
| Unknown* | 55,000 | £98.7475 | Ordinary |
11:08:31 - 03-Jun-25 |
| Unknown* | 3,800 | £98.7475 | Ordinary |
09:55:58 - 03-Jun-25 |
Lendinvest.27 (LIV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 10:20 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jan 2025 12:30 pm | RNS | LIV3 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
| 24th Jul 2024 7:05 am | RNS | LendInvest plc Full Year Financial Results FY24 |
| 30th Apr 2024 12:13 pm | RNS | LIV4 Analysis of Loan Portfolio |
| 30th Apr 2024 12:11 pm | RNS | LIV3 Analysis of Loan Portfolio |
