| Price | £98.475 on 25-07-2025 at 18:35:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.55 |
| Sell | £97.40 |
| Last Trade: | Unknown 5,800.00 at £99.331 |
| Day's Volume: | 0 |
| Last Close: | £98.475 |
| Open: | £98.475 |
| ISIN: | XS2498582266 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.75 - £99.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.27 (LIV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,800 | £99.331 | Ordinary |
09:26:29 - 23-Jul-25 |
| Unknown* | 6,000 | £99.331 | Ordinary |
09:20:11 - 23-Jul-25 |
| Unknown* | 54,400 | £99.45 | Ordinary |
08:32:53 - 22-Jul-25 |
| Unknown* | 1,000 | £99.331 | Ordinary |
08:20:34 - 22-Jul-25 |
| Unknown* | 19,600 | £99.331 | Ordinary |
09:51:59 - 21-Jul-25 |
| Unknown* | 15,000 | £98.305 | Ordinary |
10:38:03 - 18-Jul-25 |
| Unknown* | 80,000 | £99.15 | Ordinary |
12:40:27 - 17-Jul-25 |
| Unknown* | 9,600 | £99.283 | Ordinary |
08:04:09 - 16-Jul-25 |
| Unknown* | 35,000 | £99.374 | Ordinary |
15:07:48 - 14-Jul-25 |
| Unknown* | 2,000 | £98.305 | Ordinary |
09:00:36 - 11-Jul-25 |
Lendinvest.27 (LIV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 10:20 am | RNS | Analysis of the Loan Portfolio - LIV3 |
| 31st Jan 2025 12:30 pm | RNS | LIV3 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
| 24th Jul 2024 7:05 am | RNS | LendInvest plc Full Year Financial Results FY24 |
| 30th Apr 2024 12:13 pm | RNS | LIV4 Analysis of Loan Portfolio |
| 30th Apr 2024 12:11 pm | RNS | LIV3 Analysis of Loan Portfolio |
