| Price | £6.567 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.0425 0.65% |
| Buy | £6.577 |
| Sell | £6.522 |
| Last Trade: | Sell 7,553.00 at £6.567 |
| Day's Volume: | 146,382 |
| Last Close: | £6.567 |
| Open: | £6.569 |
| ISIN: | IE000WDG5795 |
| Day's Range | £6.558 - £6.593 |
| 52wk Range: | £2.7755 - £7.089 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.566925 |
| Shares in Issue: | N/A |
Ish Lith Usd Ac (LITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,553 | £6.567 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Unknown* | 22 | £6.548202 | SI Trade Currency Conversion |
16:29:59 - 21-May-26 |
| Buy* | 117 | £6.571 | SI Trade |
16:24:59 - 21-May-26 |
| Sell* | 5,188 | £6.55058 | Ordinary |
16:23:50 - 21-May-26 |
| Sell* | 7,442 | £6.5486 | Negotiated Trade |
16:22:42 - 21-May-26 |
| Buy* | 3 | £6.571 | SI Trade |
16:18:23 - 21-May-26 |
| Sell* | 1 | £6.554 | SI Trade |
16:17:05 - 21-May-26 |
| Buy* | 6 | £6.577 | SI Trade |
16:03:33 - 21-May-26 |
| Sell* | 1,612 | £6.5432 | Negotiated Trade |
16:01:33 - 21-May-26 |
| Unknown* | 132 | £6.575893 | SI Trade Currency Conversion |
15:57:07 - 21-May-26 |
Ish Lith Usd Ac (LITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
