| Price | £5.409 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | £-0.074 -1.36% |
| Buy | £5.383 |
| Sell | £5.347 |
| Last Trade: | Unknown 0.00 at £5.383 |
| Day's Volume: | 6,050 |
| Last Close: | £5.365 |
| Open: | £5.438 |
| ISIN: | IE000WDG5795 |
| Day's Range | £5.409 - £5.438 |
| 52wk Range: | £4.097 - £7.126 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.397376 |
| Shares in Issue: | N/A |
Ish Lith Usd Ac (LITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.383 | SI Trade |
16:24:42 - 28-Sep-26 |
| Buy* | 3 | £5.38 | SI Trade |
16:21:14 - 28-Sep-26 |
| Unknown* | 1 | £5.391197 | SI Trade Currency Conversion |
16:11:13 - 28-Sep-26 |
| Unknown* | 1 | £5.391197 | SI Trade Currency Conversion |
16:11:13 - 28-Sep-26 |
| Unknown* | 0 | £5.381 | SI Trade |
16:10:06 - 28-Sep-26 |
| Buy* | 4 | £5.384 | SI Trade |
16:01:38 - 28-Sep-26 |
| Buy* | 1 | £5.381 | SI Trade |
15:59:01 - 28-Sep-26 |
| Buy* | 36 | £5.381 | SI Trade |
15:57:20 - 28-Sep-26 |
| Unknown* | 1 | £5.399795 | SI Trade Currency Conversion |
15:48:17 - 28-Sep-26 |
| Unknown* | 1 | £5.399795 | SI Trade Currency Conversion |
15:48:17 - 28-Sep-26 |
Ish Lith Usd Ac (LITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
