| Price | £5.661 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | £-0.0125 -0.22% |
| Buy | £5.679 |
| Sell | £5.633 |
| Last Trade: | Unknown 3.00 at £5.632638 |
| Day's Volume: | 14,929 |
| Last Close: | £5.656 |
| Open: | £5.602 |
| ISIN: | IE000WDG5795 |
| Day's Range | £5.602 - £5.661 |
| 52wk Range: | £3.2485 - £7.126 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.658647 |
| Shares in Issue: | N/A |
Ish Lith Usd Ac (LITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | £5.632638 | SI Trade Currency Conversion |
16:29:59 - 10-Jul-26 |
| Unknown* | 3 | £5.649678 | SI Trade Currency Conversion |
15:53:00 - 10-Jul-26 |
| Unknown* | 0 | £5.655 | SI Trade |
15:52:20 - 10-Jul-26 |
| Unknown* | 10 | £5.632638 | SI Trade Currency Conversion |
15:32:20 - 10-Jul-26 |
| Buy* | 17 | £5.657 | SI Trade |
15:31:33 - 10-Jul-26 |
| Unknown* | 0 | £5.653 | SI Trade |
15:05:04 - 10-Jul-26 |
| Unknown* | 0 | £5.644 | SI Trade |
14:57:07 - 10-Jul-26 |
| Buy* | 14 | £5.639 | SI Trade |
14:42:02 - 10-Jul-26 |
| Unknown* | 0 | £5.651 | SI Trade |
14:36:28 - 10-Jul-26 |
| Unknown* | 8 | £5.674387 | SI Trade Currency Conversion |
14:05:18 - 10-Jul-26 |
Ish Lith Usd Ac (LITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
