| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.383 | SI Trade |
16:24:42 - 28-Sep-26 |
| Buy* | 3 | £5.38 | SI Trade |
16:21:14 - 28-Sep-26 |
| Unknown* | 1 | £5.391197 | SI Trade Currency Conversion |
16:11:13 - 28-Sep-26 |
| Unknown* | 1 | £5.391197 | SI Trade Currency Conversion |
16:11:13 - 28-Sep-26 |
| Unknown* | 0 | £5.381 | SI Trade |
16:10:06 - 28-Sep-26 |
| Buy* | 4 | £5.384 | SI Trade |
16:01:38 - 28-Sep-26 |
| Buy* | 1 | £5.381 | SI Trade |
15:59:01 - 28-Sep-26 |
| Buy* | 36 | £5.381 | SI Trade |
15:57:20 - 28-Sep-26 |
| Unknown* | 1 | £5.399795 | SI Trade Currency Conversion |
15:48:17 - 28-Sep-26 |
| Unknown* | 1 | £5.399795 | SI Trade Currency Conversion |
15:48:17 - 28-Sep-26 |
| Unknown* | 0 | £5.42559 | SI Trade Currency Conversion |
15:37:29 - 28-Sep-26 |
| Unknown* | 0 | £5.41 | SI Trade |
15:31:30 - 28-Sep-26 |
| Unknown* | 1 | £5.42903 | SI Trade Currency Conversion |
15:22:37 - 28-Sep-26 |
| Sell* | 50 | £5.379 | SI Trade |
15:11:16 - 28-Sep-26 |
| Buy* | 36 | £5.404 | SI Trade |
14:54:13 - 28-Sep-26 |
| Sell* | 36 | £5.373 | SI Trade |
14:51:13 - 28-Sep-26 |
| Buy* | 4 | £5.399 | SI Trade |
14:48:30 - 28-Sep-26 |
| Unknown* | 0 | £5.393 | SI Trade |
14:44:58 - 28-Sep-26 |
| Unknown* | 3 | £5.415272 | SI Trade Currency Conversion |
14:41:08 - 28-Sep-26 |
| Sell* | 8 | £5.36 | SI Trade |
14:36:23 - 28-Sep-26 |
| Unknown* | 1 | £5.407534 | SI Trade Currency Conversion |
14:35:45 - 28-Sep-26 |
| Buy* | 3 | £5.395 | SI Trade |
14:34:43 - 28-Sep-26 |
| Unknown* | 1 | £5.408394 | SI Trade Currency Conversion |
14:34:01 - 28-Sep-26 |
| Unknown* | 1 | £5.415272 | SI Trade Currency Conversion |
14:33:34 - 28-Sep-26 |
| Buy* | 4 | £5.414 | SI Trade |
14:30:53 - 28-Sep-26 |
| Buy* | 18 | £5.413 | SI Trade |
14:12:13 - 28-Sep-26 |
| Buy* | 56 | £5.413 | SI Trade |
14:11:16 - 28-Sep-26 |
| Unknown* | 0 | £5.413 | SI Trade |
13:03:46 - 28-Sep-26 |
| Sell* | 20 | £5.3825 | Negotiated Trade |
12:26:41 - 28-Sep-26 |
| Buy* | 2 | £5.409 | SI Trade |
12:25:22 - 28-Sep-26 |
| Unknown* | 4 | £5.420431 | SI Trade Currency Conversion |
11:58:30 - 28-Sep-26 |
| Buy* | 18 | £5.409 | SI Trade |
11:57:33 - 28-Sep-26 |
| Unknown* | 2 | £5.420431 | SI Trade Currency Conversion |
11:54:57 - 28-Sep-26 |
| Unknown* | 0 | £5.409 | SI Trade |
11:52:52 - 28-Sep-26 |
| Unknown* | 0 | £5.409 | SI Trade |
11:52:52 - 28-Sep-26 |
| Buy* | 137 | £5.409 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 3 | £5.41 | SI Trade |
11:50:48 - 28-Sep-26 |
| Unknown* | 0 | £5.376 | SI Trade |
11:50:48 - 28-Sep-26 |
| Buy* | 8 | £5.41 | SI Trade |
11:50:48 - 28-Sep-26 |
| Buy* | 3,705 | £5.3964 | Suspected BUY Trade |
11:18:08 - 28-Sep-26 |
| Unknown* | 0 | £5.418712 | SI Trade Currency Conversion |
11:02:17 - 28-Sep-26 |
| Unknown* | 3 | £5.418712 | SI Trade Currency Conversion |
11:01:09 - 28-Sep-26 |
| Sell* | 1 | £5.376 | SI Trade |
10:55:15 - 28-Sep-26 |
| Sell* | 937 | £5.38321 | Ordinary |
10:46:50 - 28-Sep-26 |
| Buy* | 1 | £5.406 | SI Trade |
10:37:45 - 28-Sep-26 |
| Unknown* | 1 | £5.414412 | SI Trade Currency Conversion |
10:13:29 - 28-Sep-26 |
| Unknown* | 0 | £5.401 | SI Trade |
10:13:29 - 28-Sep-26 |
| Buy* | 1 | £5.402 | SI Trade |
10:08:42 - 28-Sep-26 |
| Unknown* | 0 | £5.407 | SI Trade |
09:58:50 - 28-Sep-26 |
| Buy* | 6 | £5.411 | SI Trade |
09:50:09 - 28-Sep-26 |
| Unknown* | 0 | £5.421291 | SI Trade Currency Conversion |
09:48:30 - 28-Sep-26 |
| Buy* | 1 | £5.411 | SI Trade |
09:43:15 - 28-Sep-26 |
| Buy* | 1 | £5.411 | SI Trade |
09:39:06 - 28-Sep-26 |
| Unknown* | 0 | £5.411 | SI Trade |
09:39:06 - 28-Sep-26 |
| Buy* | 1 | £5.416 | SI Trade |
09:36:31 - 28-Sep-26 |
| Unknown* | 3 | £5.421291 | SI Trade Currency Conversion |
09:05:20 - 28-Sep-26 |
| Unknown* | 37 | £5.421291 | SI Trade Currency Conversion |
09:05:20 - 28-Sep-26 |
| Unknown* | 12 | £5.420431 | SI Trade Currency Conversion |
09:05:20 - 28-Sep-26 |
| Buy* | 3 | £5.422 | SI Trade |
09:02:00 - 28-Sep-26 |
| Unknown* | 0 | £5.423 | SI Trade |
09:01:56 - 28-Sep-26 |
| Buy* | 6 | £5.422 | SI Trade |
08:56:39 - 28-Sep-26 |
| Buy* | 3 | £5.411 | SI Trade |
08:54:49 - 28-Sep-26 |
| Unknown* | 0 | £5.424 | SI Trade |
08:33:41 - 28-Sep-26 |
| Buy* | 7 | £5.425 | SI Trade |
08:29:28 - 28-Sep-26 |
| Buy* | 1 | £5.422 | SI Trade |
08:25:21 - 28-Sep-26 |
| Buy* | 88 | £5.421 | SI Trade |
08:13:36 - 28-Sep-26 |
| Buy* | 86 | £5.422 | SI Trade |
08:13:36 - 28-Sep-26 |
| Buy* | 136 | £5.422 | Automatic Execution |
08:13:36 - 28-Sep-26 |
| Sell* | 296 | £5.38946 | Ordinary |
08:11:10 - 28-Sep-26 |
| Unknown* | 0 | £5.42817 | SI Trade Currency Conversion |
08:08:52 - 28-Sep-26 |
| Unknown* | 5 | £5.42817 | SI Trade Currency Conversion |
08:08:52 - 28-Sep-26 |
| Unknown* | 0 | £5.426 | SI Trade |
08:05:36 - 28-Sep-26 |
| Buy* | 1 | £5.426 | SI Trade |
08:05:19 - 28-Sep-26 |
| Buy* | 9 | £5.426 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 6 | £5.42903 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | £5.42903 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | £5.42903 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | £5.42903 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | £5.42903 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 1 | £5.416992 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | £5.42903 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | £5.42903 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 6 | £5.42903 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 5 | £5.42903 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 2 | £5.42903 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 4 | £5.42903 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | £5.42903 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Buy* | 1 | £5.43 | SI Trade |
08:04:19 - 28-Sep-26 |
| Unknown* | 0 | £5.436 | SI Trade |
08:04:14 - 28-Sep-26 |
| Buy* | 1 | £5.436 | SI Trade |
08:04:01 - 28-Sep-26 |
| Buy* | 1 | £5.436 | SI Trade |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | £5.436 | SI Trade |
08:04:01 - 28-Sep-26 |
| Buy* | 1 | £5.436 | SI Trade |
08:04:01 - 28-Sep-26 |
| Buy* | 2 | £5.436 | SI Trade |
08:04:01 - 28-Sep-26 |
| Buy* | 9 | £5.436 | SI Trade |
08:04:01 - 28-Sep-26 |
| Buy* | 2 | £5.436 | SI Trade |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | £5.436 | SI Trade |
08:04:01 - 28-Sep-26 |
| Buy* | 15 | £5.436 | SI Trade |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | £5.436 | SI Trade |
08:04:01 - 28-Sep-26 |
| Buy* | 2 | £5.436 | SI Trade |
08:04:01 - 28-Sep-26 |
| Buy* | 136 | £5.438 | Automatic Execution |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | £5.384 | SI Trade |
08:04:00 - 28-Sep-26 |
| Buy* | 11 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Buy* | 1 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Buy* | 1 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Buy* | 4 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Sell* | 9 | £5.384 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Buy* | 1 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Buy* | 2 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Buy* | 9 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Buy* | 3 | £5.438 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | £5.453 | SI Trade |
16:28:47 - 25-Sep-26 |
| Buy* | 11 | £5.452 | SI Trade |
16:20:13 - 25-Sep-26 |
| Sell* | 4 | £5.41 | SI Trade |
15:36:19 - 25-Sep-26 |
| Buy* | 7 | £5.44 | SI Trade |
15:24:21 - 25-Sep-26 |
| Unknown* | 12 | £5.40671 | SI Trade Currency Conversion |
15:18:48 - 25-Sep-26 |
| Unknown* | 108 | £5.40671 | SI Trade Currency Conversion |
15:17:54 - 25-Sep-26 |
| Unknown* | 0 | £5.435107 | SI Trade Currency Conversion |
15:16:47 - 25-Sep-26 |
| Unknown* | 0 | £5.416 | SI Trade |
15:12:53 - 25-Sep-26 |
| Buy* | 335 | £5.4314 | Suspected BUY Trade |
15:10:08 - 25-Sep-26 |
| Unknown* | 1 | £5.435107 | SI Trade Currency Conversion |
15:05:20 - 25-Sep-26 |
| Buy* | 1 | £5.451 | SI Trade |
15:01:15 - 25-Sep-26 |
| Buy* | 2 | £5.445 | SI Trade |
14:47:39 - 25-Sep-26 |
| Buy* | 3 | £5.442 | SI Trade |
14:47:22 - 25-Sep-26 |
| Buy* | 9 | £5.454 | SI Trade |
14:40:04 - 25-Sep-26 |
| Unknown* | 0 | £5.456 | SI Trade |
14:39:31 - 25-Sep-26 |
| Unknown* | 0 | £5.454 | SI Trade |
14:37:34 - 25-Sep-26 |
| Unknown* | 0 | £5.451 | SI Trade |
14:36:40 - 25-Sep-26 |
| Unknown* | 0 | £5.459 | SI Trade |
14:30:10 - 25-Sep-26 |
| Unknown* | 0 | £5.47 | SI Trade |
14:19:16 - 25-Sep-26 |
| Buy* | 1 | £5.462 | SI Trade |
14:15:54 - 25-Sep-26 |
| Sell* | 2 | £5.427 | SI Trade |
14:14:27 - 25-Sep-26 |
| Sell* | 11 | £5.427 | SI Trade |
14:13:53 - 25-Sep-26 |
| Unknown* | 0 | £5.463 | SI Trade |
13:33:29 - 25-Sep-26 |
| Buy* | 1 | £5.471 | SI Trade |
13:28:20 - 25-Sep-26 |
| Unknown* | 0 | £5.464 | SI Trade |
13:14:52 - 25-Sep-26 |
| Unknown* | 0 | £5.465 | SI Trade |
13:08:01 - 25-Sep-26 |
| Unknown* | 0 | £5.467 | SI Trade |
12:21:06 - 25-Sep-26 |
| Unknown* | 0 | £5.467 | SI Trade |
12:16:53 - 25-Sep-26 |
| Buy* | 1 | £5.453 | SI Trade |
12:01:37 - 25-Sep-26 |
| Buy* | 2 | £5.453 | SI Trade |
11:56:22 - 25-Sep-26 |
| Unknown* | 0 | £5.468 | SI Trade |
11:16:33 - 25-Sep-26 |
| Unknown* | 0 | £5.459 | SI Trade |
11:14:11 - 25-Sep-26 |
| Unknown* | 0 | £5.426 | SI Trade |
11:14:11 - 25-Sep-26 |
| Buy* | 6 | £5.468 | SI Trade |
10:35:35 - 25-Sep-26 |
| Buy* | 1 | £5.468 | SI Trade |
10:26:50 - 25-Sep-26 |
| Sell* | 4 | £5.439 | SI Trade |
10:20:17 - 25-Sep-26 |
| Buy* | 2 | £5.468 | SI Trade |
10:18:22 - 25-Sep-26 |
| Buy* | 274 | £5.4594 | Suspected BUY Trade |
10:16:41 - 25-Sep-26 |
| Buy* | 18 | £5.468 | SI Trade |
10:11:47 - 25-Sep-26 |
| Buy* | 5 | £5.468 | SI Trade |
10:04:55 - 25-Sep-26 |
| Unknown* | 3 | £5.457481 | SI Trade Currency Conversion |
09:56:54 - 25-Sep-26 |
| Sell* | 840 | £5.4364 | Ordinary |
09:54:39 - 25-Sep-26 |
| Unknown* | 0 | £5.427 | SI Trade |
09:43:36 - 25-Sep-26 |
| Buy* | 31 | £5.456 | SI Trade |
09:03:03 - 25-Sep-26 |
| Buy* | 277 | £5.456 | Automatic Execution |
09:03:02 - 25-Sep-26 |
| Unknown* | 0 | £5.409292 | SI Trade Currency Conversion |
08:59:45 - 25-Sep-26 |
| Unknown* | 3 | £5.4549 | SI Trade Currency Conversion |
08:59:45 - 25-Sep-26 |
| Unknown* | 3 | £5.4549 | SI Trade Currency Conversion |
08:59:45 - 25-Sep-26 |
| Sell* | 1,889 | £5.42478 | Ordinary |
08:45:31 - 25-Sep-26 |
| Unknown* | 29 | £5.404128 | SI Trade Currency Conversion |
08:40:27 - 25-Sep-26 |
| Unknown* | 1 | £5.454039 | SI Trade Currency Conversion |
08:40:27 - 25-Sep-26 |
| Unknown* | 0 | £5.455 | SI Trade |
08:38:37 - 25-Sep-26 |
| Unknown* | 0 | £5.455 | SI Trade |
08:38:37 - 25-Sep-26 |
| Unknown* | 0 | £5.462 | SI Trade |
08:18:23 - 25-Sep-26 |
| Buy* | 1 | £5.463 | SI Trade |
08:10:16 - 25-Sep-26 |
| Unknown* | 0 | £5.463 | SI Trade |
08:04:06 - 25-Sep-26 |
| Buy* | 3 | £5.463 | SI Trade |
08:04:06 - 25-Sep-26 |
| Unknown* | 0 | £5.463 | SI Trade |
08:04:06 - 25-Sep-26 |
| Buy* | 5 | £5.463 | SI Trade |
08:04:06 - 25-Sep-26 |
| Buy* | 1 | £5.463 | SI Trade |
08:04:06 - 25-Sep-26 |
| Unknown* | 31 | £5.460923 | SI Trade Currency Conversion |
08:04:05 - 25-Sep-26 |
| Unknown* | 4 | £5.415315 | SI Trade Currency Conversion |
08:04:05 - 25-Sep-26 |
| Unknown* | 0 | £5.460923 | SI Trade Currency Conversion |
08:04:05 - 25-Sep-26 |
| Unknown* | 0 | £5.460923 | SI Trade Currency Conversion |
08:04:05 - 25-Sep-26 |
| Unknown* | 0 | £5.460923 | SI Trade Currency Conversion |
08:04:05 - 25-Sep-26 |
| Buy* | 134 | £5.463 | Automatic Execution |
08:03:17 - 25-Sep-26 |
| Buy* | 100 | £5.463 | SI Trade |
08:03:16 - 25-Sep-26 |
| Buy* | 3 | £5.463 | SI Trade |
08:03:16 - 25-Sep-26 |
| Unknown* | 0 | £5.463 | SI Trade |
08:03:16 - 25-Sep-26 |
| Unknown* | 0 | £5.463 | SI Trade |
08:03:16 - 25-Sep-26 |
| Buy* | 4 | £5.463 | SI Trade |
08:03:16 - 25-Sep-26 |
| Buy* | 36 | £5.463 | SI Trade |
08:03:16 - 25-Sep-26 |
| Unknown* | 0 | £5.463 | SI Trade |
08:03:16 - 25-Sep-26 |
| Unknown* | 0 | £5.463 | SI Trade |
08:03:16 - 25-Sep-26 |
| Buy* | 4 | £5.463 | SI Trade |
08:03:16 - 25-Sep-26 |
| Buy* | 6 | £5.463 | SI Trade |
08:03:16 - 25-Sep-26 |