| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,553 | £6.567 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Unknown* | 22 | £6.548202 | SI Trade Currency Conversion |
16:29:59 - 21-May-26 |
| Buy* | 117 | £6.571 | SI Trade |
16:24:59 - 21-May-26 |
| Sell* | 5,188 | £6.55058 | Ordinary |
16:23:50 - 21-May-26 |
| Sell* | 7,442 | £6.5486 | Negotiated Trade |
16:22:42 - 21-May-26 |
| Buy* | 3 | £6.571 | SI Trade |
16:18:23 - 21-May-26 |
| Sell* | 1 | £6.554 | SI Trade |
16:17:05 - 21-May-26 |
| Buy* | 6 | £6.577 | SI Trade |
16:03:33 - 21-May-26 |
| Sell* | 1,612 | £6.5432 | Negotiated Trade |
16:01:33 - 21-May-26 |
| Unknown* | 132 | £6.575893 | SI Trade Currency Conversion |
15:57:07 - 21-May-26 |
| Buy* | 1,910 | £6.57 | Automatic Execution |
15:55:32 - 21-May-26 |
| Buy* | 1,515 | £6.57 | Automatic Execution |
15:55:32 - 21-May-26 |
| Buy* | 7 | £6.582 | SI Trade |
15:43:33 - 21-May-26 |
| Sell* | 6,208 | £6.572 | Automatic Execution |
15:43:33 - 21-May-26 |
| Buy* | 7 | £6.577 | SI Trade |
15:41:24 - 21-May-26 |
| Sell* | 1,098 | £6.572 | Automatic Execution |
15:41:24 - 21-May-26 |
| Sell* | 1,340 | £6.572 | Automatic Execution |
15:39:39 - 21-May-26 |
| Sell* | 1,205 | £6.572 | Automatic Execution |
15:39:26 - 21-May-26 |
| Sell* | 5,348 | £6.572 | Automatic Execution |
15:39:15 - 21-May-26 |
| Sell* | 39,800 | £6.572 | Automatic Execution |
15:39:14 - 21-May-26 |
| Sell* | 39,800 | £6.572 | Automatic Execution |
15:39:14 - 21-May-26 |
| Buy* | 2,196 | £6.572 | Automatic Execution |
15:39:14 - 21-May-26 |
| Buy* | 1,070 | £6.558 | Automatic Execution |
15:28:06 - 21-May-26 |
| Unknown* | 0 | £6.562048 | SI Trade Currency Conversion |
15:27:37 - 21-May-26 |
| Unknown* | 0 | £6.522 | SI Trade |
15:25:57 - 21-May-26 |
| Sell* | 1 | £6.515 | SI Trade |
15:19:30 - 21-May-26 |
| Unknown* | 0 | £6.575028 | SI Trade Currency Conversion |
15:14:52 - 21-May-26 |
| Buy* | 2 | £6.575 | SI Trade |
15:13:37 - 21-May-26 |
| Unknown* | 11 | £6.596662 | SI Trade Currency Conversion |
15:03:54 - 21-May-26 |
| Sell* | 2 | £6.535 | SI Trade |
14:58:18 - 21-May-26 |
| Buy* | 4 | £6.596 | SI Trade |
14:57:06 - 21-May-26 |
| Sell* | 14 | £6.55 | SI Trade |
14:56:03 - 21-May-26 |
| Buy* | 1 | £6.553 | SI Trade |
14:48:47 - 21-May-26 |
| Unknown* | 3 | £6.524837 | SI Trade Currency Conversion |
14:48:22 - 21-May-26 |
| Unknown* | 8,316 | £6.551 | OTC Trade |
14:45:45 - 21-May-26 |
| Buy* | 3,054 | £6.546 | Suspected BUY Trade |
14:21:35 - 21-May-26 |
| Unknown* | 0 | £6.553394 | SI Trade Currency Conversion |
14:20:37 - 21-May-26 |
| Unknown* | 0 | £6.546 | SI Trade |
14:19:01 - 21-May-26 |
| Buy* | 10 | £6.55 | SI Trade |
13:57:43 - 21-May-26 |
| Sell* | 292 | £6.52 | SI Trade |
13:08:40 - 21-May-26 |
| Buy* | 2 | £6.555 | SI Trade |
13:07:14 - 21-May-26 |
| Unknown* | 0 | £6.554 | SI Trade |
12:55:06 - 21-May-26 |
| Sell* | 12 | £6.512 | SI Trade |
12:38:15 - 21-May-26 |
| Sell* | 5 | £6.516 | SI Trade |
12:36:49 - 21-May-26 |
| Buy* | 3 | £6.551 | SI Trade |
12:34:42 - 21-May-26 |
| Buy* | 15 | £6.555 | SI Trade |
12:32:08 - 21-May-26 |
| Unknown* | 0 | £6.542 | SI Trade |
12:09:55 - 21-May-26 |
| Unknown* | 5 | £6.55599 | SI Trade Currency Conversion |
11:56:26 - 21-May-26 |
| Sell* | 759 | £6.5101 | Negotiated Trade |
11:47:46 - 21-May-26 |
| Unknown* | 0 | £6.535 | SI Trade |
11:41:31 - 21-May-26 |
| Unknown* | 3 | £6.553394 | SI Trade Currency Conversion |
11:29:20 - 21-May-26 |
| Sell* | 90 | £6.529 | SI Trade |
11:26:18 - 21-May-26 |
| Unknown* | 9 | £6.557721 | SI Trade Currency Conversion |
11:15:09 - 21-May-26 |
| Unknown* | 0 | £6.583 | SI Trade |
11:08:28 - 21-May-26 |
| Buy* | 1 | £6.583 | SI Trade |
11:05:40 - 21-May-26 |
| Buy* | 750 | £6.583 | Automatic Execution |
11:04:06 - 21-May-26 |
| Buy* | 1 | £6.583 | SI Trade |
11:02:27 - 21-May-26 |
| Buy* | 75 | £6.583 | SI Trade |
11:02:27 - 21-May-26 |
| Unknown* | 1 | £6.584547 | SI Trade Currency Conversion |
11:01:58 - 21-May-26 |
| Unknown* | 130 | £6.583682 | SI Trade Currency Conversion |
11:01:57 - 21-May-26 |
| Buy* | 30 | £6.579 | SI Trade |
10:51:47 - 21-May-26 |
| Buy* | 5 | £6.579 | SI Trade |
10:51:47 - 21-May-26 |
| Buy* | 456 | £6.5679 | Suspected BUY Trade |
10:45:08 - 21-May-26 |
| Sell* | 3 | £6.537 | SI Trade |
10:35:36 - 21-May-26 |
| Buy* | 200 | £6.588 | Automatic Execution |
10:31:40 - 21-May-26 |
| Buy* | 3 | £6.591 | SI Trade |
10:27:40 - 21-May-26 |
| Buy* | 7 | £6.585 | SI Trade |
10:19:32 - 21-May-26 |
| Buy* | 1 | £6.586 | SI Trade |
10:16:01 - 21-May-26 |
| Unknown* | 0 | £6.588 | SI Trade |
10:09:25 - 21-May-26 |
| Buy* | 534 | £6.593 | Automatic Execution |
10:08:40 - 21-May-26 |
| Buy* | 2,196 | £6.592 | Automatic Execution |
10:08:40 - 21-May-26 |
| Buy* | 1,070 | £6.577 | Automatic Execution |
10:08:40 - 21-May-26 |
| Unknown* | 0 | £6.544 | SI Trade |
09:59:25 - 21-May-26 |
| Buy* | 1 | £6.574 | SI Trade |
09:55:17 - 21-May-26 |
| Buy* | 5 | £6.574 | SI Trade |
09:53:39 - 21-May-26 |
| Buy* | 1 | £6.58 | SI Trade |
09:47:01 - 21-May-26 |
| Sell* | 2,000 | £6.5551 | Negotiated Trade |
09:21:03 - 21-May-26 |
| Sell* | 83 | £6.531 | SI Trade |
09:16:39 - 21-May-26 |
| Buy* | 1 | £6.59 | SI Trade |
09:10:39 - 21-May-26 |
| Buy* | 1 | £6.558 | SI Trade |
08:58:48 - 21-May-26 |
| Buy* | 15 | £6.561 | SI Trade |
08:50:42 - 21-May-26 |
| Buy* | 1,067 | £6.5574 | Suspected BUY Trade |
08:49:40 - 21-May-26 |
| Buy* | 7 | £6.559 | SI Trade |
08:49:00 - 21-May-26 |
| Unknown* | 0 | £6.556 | SI Trade |
08:43:06 - 21-May-26 |
| Unknown* | 0 | £6.556 | SI Trade |
08:43:06 - 21-May-26 |
| Unknown* | 0 | £6.556 | SI Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | £6.556 | SI Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | £6.556 | SI Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | £6.551 | SI Trade |
08:35:36 - 21-May-26 |
| Unknown* | 0 | £6.552 | SI Trade |
08:35:07 - 21-May-26 |
| Unknown* | 0 | £6.556 | SI Trade |
08:31:49 - 21-May-26 |
| Buy* | 1 | £6.57 | SI Trade |
08:30:15 - 21-May-26 |
| Buy* | 1 | £6.552 | SI Trade |
08:27:20 - 21-May-26 |
| Unknown* | 20 | £6.594066 | SI Trade Currency Conversion |
08:17:02 - 21-May-26 |
| Unknown* | 13 | £6.594066 | SI Trade Currency Conversion |
08:17:02 - 21-May-26 |
| Unknown* | 1 | £6.594066 | SI Trade Currency Conversion |
08:17:02 - 21-May-26 |
| Sell* | 758 | £6.5194 | Negotiated Trade |
08:05:30 - 21-May-26 |
| Sell* | 3 | £6.51 | SI Trade |
08:05:10 - 21-May-26 |
| Unknown* | 0 | £6.56 | SI Trade |
08:04:01 - 21-May-26 |
| Sell* | 43 | £6.476 | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | £6.569 | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 86 | £6.569 | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | £6.569 | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | £6.569 | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | £6.569 | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 50 | £6.569 | SI Trade |
08:01:07 - 21-May-26 |
| Sell* | 1 | £6.476 | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 1 | £6.569 | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 83 | £6.569 | SI Trade |
08:01:07 - 21-May-26 |
| Sell* | 23 | £6.476 | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 30 | £6.569 | SI Trade |
08:01:07 - 21-May-26 |
| Sell* | 14 | £6.476 | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | £6.476 | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 3 | £6.569 | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 7 | £6.569 | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 7 | £6.569 | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 400 | £6.569 | Automatic Execution |
08:00:26 - 21-May-26 |
| Unknown* | 645 | £6.577959 | Currency Conversion OTC Trade |
18:51:54 - 20-May-26 |
| Buy* | 50 | £6.547 | SI Trade |
16:24:36 - 20-May-26 |
| Buy* | 3 | £6.592 | SI Trade |
16:16:45 - 20-May-26 |
| Buy* | 9 | £6.515 | SI Trade |
16:14:28 - 20-May-26 |
| Buy* | 706 | £6.5151 | Suspected BUY Trade |
16:12:36 - 20-May-26 |
| Buy* | 38 | £6.523 | SI Trade |
16:08:23 - 20-May-26 |
| Sell* | 2 | £6.49 | SI Trade |
15:48:23 - 20-May-26 |
| Sell* | 5 | £6.492 | SI Trade |
15:45:21 - 20-May-26 |
| Unknown* | 0 | £6.494329 | SI Trade Currency Conversion |
15:42:19 - 20-May-26 |
| Unknown* | 0 | £6.5333 | SI Trade Currency Conversion |
15:33:02 - 20-May-26 |
| Buy* | 18 | £6.536 | SI Trade |
15:28:13 - 20-May-26 |
| Buy* | 772 | £6.471 | Suspected BUY Trade |
14:35:11 - 20-May-26 |
| Unknown* | 0 | £6.412 | SI Trade |
14:33:38 - 20-May-26 |
| Unknown* | 30 | £6.495195 | SI Trade Currency Conversion |
14:27:09 - 20-May-26 |
| Sell* | 433 | £6.47587 | Ordinary |
14:09:42 - 20-May-26 |
| Sell* | 13 | £6.459 | SI Trade |
14:06:27 - 20-May-26 |
| Sell* | 3 | £6.462 | SI Trade |
13:27:17 - 20-May-26 |
| Unknown* | 0 | £6.498659 | SI Trade Currency Conversion |
13:15:41 - 20-May-26 |
| Unknown* | 13 | £6.489999 | SI Trade Currency Conversion |
13:07:17 - 20-May-26 |
| Unknown* | 0 | £6.494 | SI Trade |
12:50:01 - 20-May-26 |
| Unknown* | 3 | £6.496061 | SI Trade Currency Conversion |
12:44:03 - 20-May-26 |
| Sell* | 15 | £6.451 | SI Trade |
12:43:12 - 20-May-26 |
| Unknown* | 0 | £6.452 | SI Trade |
12:40:07 - 20-May-26 |
| Unknown* | 40 | £6.497793 | SI Trade Currency Conversion |
12:29:34 - 20-May-26 |
| Buy* | 2,000 | £6.483 | Automatic Execution |
12:13:38 - 20-May-26 |
| Buy* | 307 | £6.4858 | Suspected BUY Trade |
11:50:09 - 20-May-26 |
| Buy* | 115 | £6.491 | SI Trade |
11:39:38 - 20-May-26 |
| Buy* | 154 | £6.49 | SI Trade |
11:36:45 - 20-May-26 |
| Buy* | 50 | £6.496 | Automatic Execution |
11:33:03 - 20-May-26 |
| Unknown* | 2 | £6.497793 | SI Trade Currency Conversion |
11:31:31 - 20-May-26 |
| Unknown* | 2 | £6.498659 | SI Trade Currency Conversion |
11:30:20 - 20-May-26 |
| Buy* | 2 | £6.492 | SI Trade |
11:24:00 - 20-May-26 |
| Sell* | 6 | £6.452 | SI Trade |
11:08:51 - 20-May-26 |
| Buy* | 1 | £6.478 | SI Trade |
10:08:58 - 20-May-26 |
| Buy* | 12 | £6.48 | SI Trade |
09:45:34 - 20-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
09:36:34 - 20-May-26 |
| Sell* | 19 | £6.433 | SI Trade |
09:36:34 - 20-May-26 |
| Buy* | 1 | £6.468 | SI Trade |
09:28:25 - 20-May-26 |
| Buy* | 280 | £6.468 | Automatic Execution |
09:27:21 - 20-May-26 |
| Unknown* | 0 | £6.434573 | SI Trade Currency Conversion |
09:17:43 - 20-May-26 |
| Buy* | 7 | £6.462 | SI Trade |
09:10:25 - 20-May-26 |
| Buy* | 7 | £6.462 | SI Trade |
09:09:45 - 20-May-26 |
| Buy* | 1,083 | £6.4549 | Suspected BUY Trade |
09:06:35 - 20-May-26 |
| Sell* | 7,071 | £6.418 | Automatic Execution |
09:05:41 - 20-May-26 |
| Sell* | 2,196 | £6.419 | Automatic Execution |
09:05:41 - 20-May-26 |
| Sell* | 2 | £6.439 | Automatic Execution |
09:05:41 - 20-May-26 |
| Sell* | 9,269 | £6.42419 | Negotiated Trade |
09:03:11 - 20-May-26 |
| Unknown* | 0 | £6.459688 | SI Trade Currency Conversion |
09:01:55 - 20-May-26 |
| Buy* | 4 | £6.454 | SI Trade |
08:59:40 - 20-May-26 |
| Unknown* | 2 | £6.460554 | SI Trade Currency Conversion |
08:50:44 - 20-May-26 |
| Unknown* | 79 | £6.460554 | SI Trade Currency Conversion |
08:50:41 - 20-May-26 |
| Unknown* | 4 | £6.460554 | SI Trade Currency Conversion |
08:49:50 - 20-May-26 |
| Unknown* | 2 | £6.460554 | SI Trade Currency Conversion |
08:49:41 - 20-May-26 |
| Buy* | 12 | £6.458 | SI Trade |
08:46:25 - 20-May-26 |
| Unknown* | 0 | £6.454 | SI Trade |
08:38:06 - 20-May-26 |
| Unknown* | 0 | £6.451 | SI Trade |
08:37:06 - 20-May-26 |
| Buy* | 76 | £6.4505 | Suspected BUY Trade |
08:36:10 - 20-May-26 |
| Unknown* | 0 | £6.454 | SI Trade |
08:34:01 - 20-May-26 |
| Unknown* | 0 | £6.464018 | SI Trade Currency Conversion |
08:29:59 - 20-May-26 |
| Unknown* | 0 | £6.455 | SI Trade |
08:29:55 - 20-May-26 |
| Buy* | 2,325 | £6.4511 | Suspected BUY Trade |
08:24:31 - 20-May-26 |
| Buy* | 3,875 | £6.4509 | Suspected BUY Trade |
08:24:05 - 20-May-26 |
| Unknown* | 0 | £6.454 | SI Trade |
08:23:15 - 20-May-26 |
| Unknown* | 0 | £6.456 | SI Trade |
08:22:30 - 20-May-26 |
| Unknown* | 0 | £6.459 | SI Trade |
08:21:44 - 20-May-26 |
| Buy* | 77 | £6.461 | SI Trade |
08:20:59 - 20-May-26 |
| Unknown* | 0 | £6.465 | SI Trade |
08:19:20 - 20-May-26 |
| Buy* | 1 | £6.467 | SI Trade |
08:18:35 - 20-May-26 |
| Buy* | 2 | £6.467 | SI Trade |
08:18:35 - 20-May-26 |
| Unknown* | 0 | £6.462 | SI Trade |
08:17:44 - 20-May-26 |
| Buy* | 1 | £6.462 | SI Trade |
08:17:44 - 20-May-26 |
| Buy* | 1 | £6.467 | SI Trade |
08:10:41 - 20-May-26 |
| Sell* | 81 | £6.414 | SI Trade |
08:06:43 - 20-May-26 |
| Unknown* | 1 | £6.439769 | SI Trade Currency Conversion |
08:04:25 - 20-May-26 |
| Unknown* | 34 | £6.439769 | SI Trade Currency Conversion |
08:04:25 - 20-May-26 |
| Unknown* | 0 | £6.484 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 480 | £6.463368 | Currency Conversion OTC Trade |
17:21:53 - 19-May-26 |
| Sell* | 944 | £6.392 | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Sell* | 1 | £6.406 | SI Trade |
16:20:24 - 19-May-26 |
| Sell* | 591 | £6.4148 | Negotiated Trade |
16:16:55 - 19-May-26 |
| Buy* | 1 | £6.42 | SI Trade |
15:55:16 - 19-May-26 |
| Unknown* | 0 | £6.419 | SI Trade |
15:53:44 - 19-May-26 |
| Sell* | 2 | £6.373 | SI Trade |
15:51:08 - 19-May-26 |