Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Lith Usd Ac (LITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 £5.632638 SI Trade
Currency Conversion
 16:29:59 - 10-Jul-26
Unknown* 3 £5.649678 SI Trade
Currency Conversion
 15:53:00 - 10-Jul-26
Unknown* 0 £5.655 SI Trade
 15:52:20 - 10-Jul-26
Unknown* 10 £5.632638 SI Trade
Currency Conversion
 15:32:20 - 10-Jul-26
Buy* 17 £5.657 SI Trade
 15:31:33 - 10-Jul-26
Unknown* 0 £5.653 SI Trade
 15:05:04 - 10-Jul-26
Unknown* 0 £5.644 SI Trade
 14:57:07 - 10-Jul-26
Buy* 14 £5.639 SI Trade
 14:42:02 - 10-Jul-26
Unknown* 0 £5.651 SI Trade
 14:36:28 - 10-Jul-26
Unknown* 8 £5.674387 SI Trade
Currency Conversion
 14:05:18 - 10-Jul-26
Buy* 1 £5.672 SI Trade
 14:00:33 - 10-Jul-26
Buy* 250 £5.677 SI Trade
 13:28:43 - 10-Jul-26
Unknown* 20 £5.638602 SI Trade
Currency Conversion
 13:14:10 - 10-Jul-26
Sell* 17 £5.624 SI Trade
 12:56:34 - 10-Jul-26
Buy* 1 £5.672 SI Trade
 12:44:18 - 10-Jul-26
Sell* 14 £5.629 SI Trade
 12:39:53 - 10-Jul-26
Unknown* 0 £5.676 SI Trade
 12:27:15 - 10-Jul-26
Sell* 18 £5.629 SI Trade
 12:23:15 - 10-Jul-26
Sell* 1,421 £5.6471 Negotiated Trade
 12:21:16 - 10-Jul-26
Buy* 10 £5.672 SI Trade
 12:08:41 - 10-Jul-26
Unknown* 1 £5.676091 SI Trade
Currency Conversion
 11:51:13 - 10-Jul-26
Unknown* 15 £5.675239 SI Trade
Currency Conversion
 11:51:07 - 10-Jul-26
Sell* 150 £5.629 SI Trade
 11:47:19 - 10-Jul-26
Buy* 90 £5.6713 Suspected BUY Trade
 11:43:20 - 10-Jul-26
Buy* 1,057 £5.66895 Ordinary
 11:42:40 - 10-Jul-26
Unknown* 0 £5.673 SI Trade
 11:31:31 - 10-Jul-26
Unknown* 0 £5.666719 SI Trade
Currency Conversion
 11:27:19 - 10-Jul-26
Buy* 3 £5.667 SI Trade
 11:10:26 - 10-Jul-26
Buy* 1 £5.667 SI Trade
 11:10:26 - 10-Jul-26
Buy* 4 £5.664 SI Trade
 11:02:59 - 10-Jul-26
Buy* 963 £5.661 Automatic Execution
 10:59:26 - 10-Jul-26
Sell* 4,257 £5.66 Automatic Execution
 10:59:17 - 10-Jul-26
Sell* 80 £5.66 Automatic Execution
 10:59:06 - 10-Jul-26
Sell* 4,278 £5.66 Automatic Execution
 10:59:05 - 10-Jul-26
Buy* 1,642 £5.66 Automatic Execution
 10:59:05 - 10-Jul-26
Unknown* 0 £5.65053 SI Trade
Currency Conversion
 10:21:08 - 10-Jul-26
Unknown* 0 £5.613 SI Trade
 10:07:42 - 10-Jul-26
Buy* 17 £5.644 SI Trade
 10:01:19 - 10-Jul-26
Buy* 1 £5.654 SI Trade
 09:53:31 - 10-Jul-26
Unknown* 1 £5.653086 SI Trade
Currency Conversion
 09:50:36 - 10-Jul-26
Unknown* 0 £5.613894 SI Trade
Currency Conversion
 09:37:25 - 10-Jul-26
Unknown* 0 £5.65 SI Trade
 09:13:03 - 10-Jul-26
Unknown* 2 £5.64627 SI Trade
Currency Conversion
 09:03:07 - 10-Jul-26
Unknown* 0 £5.652234 SI Trade
Currency Conversion
 08:20:57 - 10-Jul-26
Unknown* 1 £5.605374 SI Trade
Currency Conversion
 08:10:22 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Buy* 1 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Buy* 6 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Buy* 20 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Buy* 1 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Buy* 1 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Sell* 26 £5.606 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Buy* 4 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Buy* 50 £5.656 SI Trade
 08:04:56 - 10-Jul-26
Buy* 352 £5.6502 Suspected BUY Trade
 08:02:02 - 10-Jul-26
Unknown* 3 £5.685463 SI Trade
Currency Conversion
 08:00:35 - 10-Jul-26
Unknown* 0 £5.682907 SI Trade
Currency Conversion
 08:00:22 - 10-Jul-26
Unknown* 1 £5.661606 SI Trade
Currency Conversion
 08:00:09 - 10-Jul-26
Unknown* 0 £5.661606 SI Trade
Currency Conversion
 08:00:09 - 10-Jul-26
Unknown* 0 £5.661606 SI Trade
Currency Conversion
 08:00:09 - 10-Jul-26
Unknown* 0 £5.661606 SI Trade
Currency Conversion
 08:00:09 - 10-Jul-26
Unknown* 4 £5.661606 SI Trade
Currency Conversion
 08:00:09 - 10-Jul-26
Sell* 90 £5.602 Uncrossing Trade
 08:00:09 - 10-Jul-26
Buy* 178 £5.66855 Ordinary
 16:25:24 - 09-Jul-26
Sell* 2,482 £5.63 Automatic Execution
 16:18:55 - 09-Jul-26
Sell* 742 £5.63 Automatic Execution
 16:18:55 - 09-Jul-26
Sell* 1,642 £5.646 Automatic Execution
 16:14:01 - 09-Jul-26
Sell* 610 £5.647 Automatic Execution
 16:12:41 - 09-Jul-26
Sell* 1,642 £5.647 Automatic Execution
 16:12:41 - 09-Jul-26
Sell* 1,235 £5.646 Automatic Execution
 16:12:41 - 09-Jul-26
Sell* 1,642 £5.647 Automatic Execution
 16:12:18 - 09-Jul-26
Sell* 1,642 £5.646 Automatic Execution
 16:12:17 - 09-Jul-26
Sell* 1,642 £5.647 Automatic Execution
 16:12:14 - 09-Jul-26
Sell* 1,642 £5.646 Automatic Execution
 16:12:04 - 09-Jul-26
Sell* 1,642 £5.647 Automatic Execution
 16:12:03 - 09-Jul-26
Buy* 1 £5.678 SI Trade
 16:12:02 - 09-Jul-26
Sell* 610 £5.649 Automatic Execution
 16:12:02 - 09-Jul-26
Sell* 1,235 £5.648 Automatic Execution
 16:12:02 - 09-Jul-26
Sell* 1,642 £5.649 Automatic Execution
 16:08:05 - 09-Jul-26
Sell* 1,642 £5.649 Automatic Execution
 16:08:04 - 09-Jul-26
Sell* 1,642 £5.649 Automatic Execution
 16:08:02 - 09-Jul-26
Sell* 1,642 £5.649 Automatic Execution
 16:08:01 - 09-Jul-26
Unknown* 2 £5.64524 SI Trade
Currency Conversion
 16:08:00 - 09-Jul-26
Sell* 1,642 £5.649 Automatic Execution
 16:08:00 - 09-Jul-26
Sell* 1,642 £5.65 Automatic Execution
 16:07:56 - 09-Jul-26
Sell* 1,642 £5.65 Automatic Execution
 16:07:53 - 09-Jul-26
Sell* 1,642 £5.65 Automatic Execution
 16:07:52 - 09-Jul-26
Sell* 1,642 £5.65 Automatic Execution
 16:07:51 - 09-Jul-26
Sell* 1,642 £5.65 Automatic Execution
 16:07:48 - 09-Jul-26
Sell* 1,642 £5.65 Automatic Execution
 16:07:47 - 09-Jul-26
Sell* 1,642 £5.651 Automatic Execution
 16:07:45 - 09-Jul-26
Unknown* 32 £5.64524 SI Trade
Currency Conversion
 16:06:37 - 09-Jul-26
Unknown* 17 £5.64524 SI Trade
Currency Conversion
 16:06:36 - 09-Jul-26
Buy* 1 £5.676 SI Trade
 16:05:54 - 09-Jul-26
Unknown* 0 £5.625621 SI Trade
Currency Conversion
 16:04:59 - 09-Jul-26
Sell* 2,463 £5.625 Automatic Execution
 15:45:08 - 09-Jul-26
Unknown* 10 £5.638416 SI Trade
Currency Conversion
 15:16:38 - 09-Jul-26
Buy* 4 £5.65 SI Trade
 15:16:32 - 09-Jul-26
Buy* 9 £5.666 SI Trade
 15:12:05 - 09-Jul-26
Unknown* 0 £5.674 SI Trade
 15:07:07 - 09-Jul-26
Buy* 45 £5.674 SI Trade
 15:07:07 - 09-Jul-26
Buy* 70 £5.674 SI Trade
 15:06:23 - 09-Jul-26
Sell* 1,235 £5.641 Automatic Execution
 14:58:03 - 09-Jul-26
Sell* 1,235 £5.651 Automatic Execution
 14:55:41 - 09-Jul-26
Unknown* 1 £5.669977 SI Trade
Currency Conversion
 14:54:31 - 09-Jul-26
Sell* 1,642 £5.64 Automatic Execution
 14:50:00 - 09-Jul-26
Sell* 30,793 £5.64 Automatic Execution
 14:49:59 - 09-Jul-26
Sell* 1,642 £5.642 Automatic Execution
 14:49:59 - 09-Jul-26
Sell* 157 £5.64 Automatic Execution
 14:49:59 - 09-Jul-26
Sell* 2,482 £5.641 Automatic Execution
 14:49:59 - 09-Jul-26
Sell* 3,723 £5.641 Automatic Execution
 14:49:59 - 09-Jul-26
Sell* 1,642 £5.654 Automatic Execution
 14:43:21 - 09-Jul-26
Sell* 1,642 £5.654 Automatic Execution
 14:43:20 - 09-Jul-26
Sell* 1,642 £5.657 Automatic Execution
 14:41:39 - 09-Jul-26
Sell* 1,642 £5.657 Automatic Execution
 14:41:38 - 09-Jul-26
Unknown* 0 £5.644 SI Trade
 14:37:03 - 09-Jul-26
Sell* 1,642 £5.651 Automatic Execution
 14:37:03 - 09-Jul-26
Buy* 25 £5.62 Automatic Execution
 14:30:26 - 09-Jul-26
Unknown* 0 £5.649505 SI Trade
Currency Conversion
 13:29:59 - 09-Jul-26
Buy* 17 £5.62 SI Trade
 13:13:52 - 09-Jul-26
Sell* 10 £5.601 SI Trade
 13:04:07 - 09-Jul-26
Unknown* 0 £5.623915 SI Trade
Currency Conversion
 12:35:34 - 09-Jul-26
Unknown* 16 £5.623915 SI Trade
Currency Conversion
 12:35:32 - 09-Jul-26
Buy* 6 £5.622 SI Trade
 12:19:44 - 09-Jul-26
Unknown* 0 £5.576 SI Trade
 12:19:44 - 09-Jul-26
Buy* 4 £5.611 SI Trade
 11:44:46 - 09-Jul-26
Unknown* 0 £5.611 SI Trade
 11:43:15 - 09-Jul-26
Buy* 1 £5.612 SI Trade
 11:12:07 - 09-Jul-26
Buy* 17 £5.611 SI Trade
 10:52:08 - 09-Jul-26
Buy* 17 £5.61 SI Trade
 10:49:48 - 09-Jul-26
Unknown* 20 £5.620503 SI Trade
Currency Conversion
 10:37:03 - 09-Jul-26
Unknown* 0 £5.612 SI Trade
 10:30:58 - 09-Jul-26
Buy* 5 £5.621 SI Trade
 09:34:09 - 09-Jul-26
Unknown* 0 £5.615 SI Trade
 09:14:41 - 09-Jul-26
Buy* 17 £5.615 SI Trade
 09:11:03 - 09-Jul-26
Sell* 26 £5.5764 Negotiated Trade
 09:10:18 - 09-Jul-26
Buy* 20 £5.618 SI Trade
 08:50:24 - 09-Jul-26
Buy* 12 £5.618 SI Trade
 08:49:26 - 09-Jul-26
Buy* 10 £5.615 SI Trade
 08:43:40 - 09-Jul-26
Buy* 95 £5.613 SI Trade
 08:37:55 - 09-Jul-26
Buy* 415 £5.615 Automatic Execution
 08:37:55 - 09-Jul-26
Buy* 439 £5.615 SI Trade
 08:37:54 - 09-Jul-26
Unknown* 0 £5.617944 SI Trade
Currency Conversion
 08:20:29 - 09-Jul-26
Unknown* 0 £5.617 SI Trade
 08:16:37 - 09-Jul-26
Unknown* 0 £5.617944 SI Trade
Currency Conversion
 08:15:52 - 09-Jul-26
Sell* 150 £5.565 Automatic Execution
 08:10:32 - 09-Jul-26
Buy* 13 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Buy* 1 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 0 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 0 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Sell* 2 £5.558 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 0 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 0 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 0 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 0 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 0 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 0 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Buy* 1 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 0 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 0 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 0 £5.618 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 11 £5.624768 SI Trade
Currency Conversion
 08:06:36 - 09-Jul-26
Unknown* 1 £5.626474 SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 1 £5.626474 SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 0 £5.626474 SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 19 £5.559086 SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 0 £5.559086 SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 0 £5.626474 SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 0 £5.557 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 0 £5.557 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 5 £5.626474 SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Sell* 1,500 £5.556 Uncrossing Trade
 08:00:12 - 09-Jul-26
Buy* 18 £5.525 SI Trade
 16:26:24 - 08-Jul-26
Buy* 1,450 £5.536 Automatic Execution
 16:17:25 - 08-Jul-26
Unknown* 0 £5.578 SI Trade
 15:22:33 - 08-Jul-26
Unknown* 20 £5.543137 SI Trade
Currency Conversion
 14:59:31 - 08-Jul-26
Sell* 100 £5.539 SI Trade
 14:58:36 - 08-Jul-26
Buy* 2 £5.578 SI Trade
 14:54:53 - 08-Jul-26
Buy* 3 £5.576 SI Trade
 14:53:20 - 08-Jul-26
Sell* 996 £5.532 Automatic Execution
 14:41:33 - 08-Jul-26
Unknown* 8 £5.570485 SI Trade
Currency Conversion
 14:38:14 - 08-Jul-26
Unknown* 4 £5.565357 SI Trade
Currency Conversion
 14:30:47 - 08-Jul-26
Buy* 713 £5.529 Automatic Execution
 14:12:52 - 08-Jul-26
Buy* 1,676 £5.529 Automatic Execution
 14:12:52 - 08-Jul-26
Sell* 3 £5.511 SI Trade
 14:01:21 - 08-Jul-26
Buy* 1 £5.551 SI Trade
 13:59:45 - 08-Jul-26
Sell* 897 £5.517 Automatic Execution
 13:53:47 - 08-Jul-26
Buy* 15 £5.542 SI Trade
 13:47:25 - 08-Jul-26
Sell* 512 £5.511 Automatic Execution
 13:43:21 - 08-Jul-26
Buy* 18 £5.542 SI Trade
 13:23:47 - 08-Jul-26
Unknown* 2 £5.537154 SI Trade
Currency Conversion
 13:23:07 - 08-Jul-26
Unknown* 0 £5.544 SI Trade
 13:19:59 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84