| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.602 | 5.661 | 5.602 | 5.656 | 14,929 |
| 9th Jul 2026 (Thu) | 5.556 | 5.657 | 5.556 | 5.6685 | 105,941 |
| 8th Jul 2026 (Wed) | 5.566 | 5.597 | 5.473 | 5.5065 | 90,327 |
| 7th Jul 2026 (Tue) | 5.755 | 5.823 | 5.666 | 5.666 | 36,069 |
| 6th Jul 2026 (Mon) | 5.99 | 5.99 | 5.932 | 5.932 | 8,323 |
| 3rd Jul 2026 (Fri) | 6.023 | 6.034 | 6.023 | 6.034 | 2,782 |
| 2nd Jul 2026 (Thu) | 6.071 | 6.106 | 6.015 | 6.015 | 14,983 |
| 1st Jul 2026 (Wed) | 6.152 | 6.158 | 6.14 | 6.151 | 7,337 |
| 30th Jun 2026 (Tue) | 6.142 | 6.18 | 6.142 | 6.1555 | 68,575 |
| 29th Jun 2026 (Mon) | 6.213 | 6.213 | 6.077 | 6.0985 | 220,726 |
| 26th Jun 2026 (Fri) | 6.099 | 6.10 | 6.06 | 6.096 | 133,278 |
| 25th Jun 2026 (Thu) | 6.442 | 6.442 | 6.302 | 6.314 | 20,342 |
| 24th Jun 2026 (Wed) | 6.49 | 6.519 | 6.435 | 6.4725 | 25,609 |
| 23rd Jun 2026 (Tue) | 6.43 | 6.449 | 6.386 | 6.386 | 18,904 |
| 22nd Jun 2026 (Mon) | 6.884 | 6.884 | 6.797 | 6.8235 | 20,307 |
| 19th Jun 2026 (Fri) | 6.782 | 6.847 | 6.782 | 6.8295 | 4,502 |
| 18th Jun 2026 (Thu) | 6.73 | 6.754 | 6.72 | 6.7365 | 30,757 |
| 17th Jun 2026 (Wed) | 6.782 | 6.798 | 6.743 | 6.784 | 29,489 |
| 16th Jun 2026 (Tue) | 6.71 | 6.744 | 6.71 | 6.681 | 29,483 |
| 15th Jun 2026 (Mon) | 6.706 | 6.78 | 6.689 | 6.689 | 115,014 |
| 12th Jun 2026 (Fri) | 6.503 | 6.524 | 6.503 | 6.551 | 8,382 |
| 11th Jun 2026 (Thu) | 6.131 | 6.278 | 6.131 | 6.263 | 25,061 |
| 10th Jun 2026 (Wed) | 6.165 | 6.204 | 6.071 | 6.088 | 93,614 |
| 9th Jun 2026 (Tue) | 6.419 | 6.503 | 6.347 | 6.328 | 48,292 |
| 8th Jun 2026 (Mon) | 6.50 | 6.50 | 6.301 | 6.3965 | 30,179 |
| 5th Jun 2026 (Fri) | 6.709 | 6.709 | 6.549 | 6.549 | 20,056 |
| 4th Jun 2026 (Thu) | 6.851 | 6.851 | 6.764 | 6.776 | 95,929 |
| 3rd Jun 2026 (Wed) | 6.988 | 6.988 | 6.92 | 6.9305 | 45,714 |
| 2nd Jun 2026 (Tue) | 6.976 | 6.994 | 6.924 | 6.969 | 19,094 |
| 1st Jun 2026 (Mon) | 7.126 | 7.126 | 7.006 | 7.041 | 188,839 |
| 29th May 2026 (Fri) | 7.109 | 7.125 | 7.085 | 7.099 | 40,463 |
| 28th May 2026 (Thu) | 6.968 | 6.968 | 6.92 | 7.006 | 8,749 |
| 27th May 2026 (Wed) | 6.87 | 6.886 | 6.848 | 6.848 | 11,599 |
| 26th May 2026 (Tue) | 6.953 | 6.995 | 6.937 | 6.9765 | 20,997 |
| 25th May 2026 (Mon) | 6.707 | 6.707 | 6.707 | 6.707 | 0 |
| 22nd May 2026 (Fri) | 6.70 | 6.757 | 6.70 | 6.707 | 60,248 |
| 21st May 2026 (Thu) | 6.569 | 6.593 | 6.558 | 6.567 | 146,382 |
| 20th May 2026 (Wed) | 6.439 | 6.496 | 6.418 | 6.5245 | 32,310 |
| 19th May 2026 (Tue) | 6.489 | 6.519 | 6.38 | 6.392 | 47,566 |
| 18th May 2026 (Mon) | 6.774 | 6.79 | 6.641 | 6.641 | 81,018 |
| 15th May 2026 (Fri) | 6.847 | 6.847 | 6.725 | 6.7925 | 70,401 |
| 14th May 2026 (Thu) | 7.075 | 7.075 | 6.943 | 6.952 | 32,327 |
| 13th May 2026 (Wed) | 7.07 | 7.089 | 6.998 | 7.038 | 33,161 |
| 12th May 2026 (Tue) | 6.995 | 7.00 | 6.841 | 6.841 | 24,395 |
| 11th May 2026 (Mon) | 6.918 | 7.008 | 6.878 | 7.01 | 41,660 |