| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.439 | 6.496 | 6.418 | 6.5245 | 32,310 |
| 19th May 2026 (Tue) | 6.489 | 6.519 | 6.38 | 6.392 | 47,566 |
| 18th May 2026 (Mon) | 6.774 | 6.79 | 6.641 | 6.641 | 81,018 |
| 15th May 2026 (Fri) | 6.847 | 6.847 | 6.725 | 6.7925 | 70,401 |
| 14th May 2026 (Thu) | 7.075 | 7.075 | 6.943 | 6.952 | 32,327 |
| 13th May 2026 (Wed) | 7.07 | 7.089 | 6.998 | 7.038 | 33,161 |
| 12th May 2026 (Tue) | 6.995 | 7.00 | 6.841 | 6.841 | 24,395 |
| 11th May 2026 (Mon) | 6.918 | 7.008 | 6.878 | 7.01 | 41,660 |
| 8th May 2026 (Fri) | 6.907 | 6.929 | 6.847 | 6.895 | 38,956 |
| 7th May 2026 (Thu) | 7.041 | 7.058 | 6.977 | 6.977 | 68,517 |
| 6th May 2026 (Wed) | 6.936 | 7.021 | 6.908 | 6.973 | 49,076 |
| 5th May 2026 (Tue) | 6.805 | 6.834 | 6.706 | 6.8115 | 46,138 |
| 4th May 2026 (Mon) | 6.707 | 6.707 | 6.707 | 6.707 | 0 |
| 1st May 2026 (Fri) | 6.70 | 6.773 | 6.674 | 6.707 | 27,002 |
| 30th Apr 2026 (Thu) | 6.557 | 6.74 | 6.557 | 6.7245 | 21,943 |
| 29th Apr 2026 (Wed) | 6.609 | 6.654 | 6.609 | 6.579 | 51,019 |
| 28th Apr 2026 (Tue) | 6.53 | 6.618 | 6.455 | 6.455 | 31,118 |
| 27th Apr 2026 (Mon) | 6.515 | 6.515 | 6.441 | 6.4605 | 34,996 |
| 24th Apr 2026 (Fri) | 6.557 | 6.557 | 6.437 | 6.4655 | 9,267 |
| 23rd Apr 2026 (Thu) | 6.516 | 6.516 | 6.452 | 6.4825 | 9,889 |
| 22nd Apr 2026 (Wed) | 6.653 | 6.653 | 6.585 | 6.583 | 112,832 |
| 21st Apr 2026 (Tue) | 6.54 | 6.602 | 6.532 | 6.487 | 45,295 |
| 20th Apr 2026 (Mon) | 6.398 | 6.441 | 6.374 | 6.388 | 37,234 |
| 17th Apr 2026 (Fri) | 6.501 | 6.556 | 6.456 | 6.505 | 33,818 |
| 16th Apr 2026 (Thu) | 6.303 | 6.351 | 6.299 | 6.3445 | 72,395 |
| 15th Apr 2026 (Wed) | 6.098 | 6.101 | 6.08 | 6.0995 | 77,602 |
| 14th Apr 2026 (Tue) | 6.131 | 6.192 | 6.117 | 6.175 | 57,311 |
| 13th Apr 2026 (Mon) | 6.034 | 6.112 | 5.967 | 6.074 | 81,315 |
| 10th Apr 2026 (Fri) | 5.953 | 6.09 | 5.953 | 6.067 | 39,277 |
| 9th Apr 2026 (Thu) | 5.969 | 5.98 | 5.95 | 5.9255 | 7,608 |
| 8th Apr 2026 (Wed) | 5.884 | 5.963 | 5.84 | 5.903 | 16,198 |
| 7th Apr 2026 (Tue) | 5.624 | 5.749 | 5.624 | 5.605 | 10,587 |
| 6th Apr 2026 (Mon) | 5.604 | 5.604 | 5.604 | 5.604 | 0 |
| 3rd Apr 2026 (Fri) | 5.604 | 5.604 | 5.604 | 5.604 | 0 |
| 2nd Apr 2026 (Thu) | 5.627 | 5.627 | 5.479 | 5.604 | 3,027 |
| 1st Apr 2026 (Wed) | 5.617 | 5.664 | 5.617 | 5.6495 | 4,530 |
| 31st Mar 2026 (Tue) | 5.402 | 5.465 | 5.387 | 5.4565 | 8,013 |
| 30th Mar 2026 (Mon) | 5.561 | 5.563 | 5.556 | 5.544 | 7,168 |
| 27th Mar 2026 (Fri) | 5.52 | 5.52 | 5.408 | 5.4745 | 3,184 |
| 26th Mar 2026 (Thu) | 5.38 | 5.439 | 5.38 | 5.405 | 1,375 |
| 25th Mar 2026 (Wed) | 5.481 | 5.519 | 5.475 | 5.483 | 4,014 |
| 24th Mar 2026 (Tue) | 5.241 | 5.3445 | 5.241 | 5.3445 | 1,916 |
| 23rd Mar 2026 (Mon) | 5.043 | 5.18 | 5.043 | 5.241 | 7,689 |