| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.438 | 5.438 | 5.409 | 5.365 | 6,050 |
| 25th Sep 2026 (Fri) | 5.463 | 5.463 | 5.456 | 5.439 | 4,528 |
| 24th Sep 2026 (Thu) | 5.47 | 5.47 | 5.389 | 5.389 | 5,886 |
| 23rd Sep 2026 (Wed) | 5.544 | 5.544 | 5.538 | 5.529 | 42,422 |
| 22nd Sep 2026 (Tue) | 5.54 | 5.57 | 5.528 | 5.555 | 4,998 |
| 21st Sep 2026 (Mon) | 5.526 | 5.547 | 5.485 | 5.5315 | 5,281 |
| 18th Sep 2026 (Fri) | 5.501 | 5.546 | 5.445 | 5.445 | 4,439 |
| 17th Sep 2026 (Thu) | 5.508 | 5.508 | 5.507 | 5.575 | 836 |
| 16th Sep 2026 (Wed) | 5.533 | 5.533 | 5.533 | 5.5535 | 2,118 |
| 15th Sep 2026 (Tue) | 5.52 | 5.523 | 5.465 | 5.486 | 7,748 |
| 14th Sep 2026 (Mon) | 5.555 | 5.566 | 5.521 | 5.529 | 18,706 |
| 11th Sep 2026 (Fri) | 5.633 | 5.633 | 5.633 | 5.70 | 1,417 |
| 10th Sep 2026 (Thu) | 5.779 | 5.779 | 5.719 | 5.703 | 64,889 |
| 9th Sep 2026 (Wed) | 5.729 | 5.789 | 5.729 | 5.789 | 3,461 |
| 8th Sep 2026 (Tue) | 5.741 | 5.753 | 5.741 | 5.729 | 4,213 |
| 7th Sep 2026 (Mon) | 5.789 | 5.844 | 5.789 | 5.8135 | 10,448 |
| 4th Sep 2026 (Fri) | 5.834 | 5.85 | 5.834 | 5.853 | 69,131 |
| 3rd Sep 2026 (Thu) | 5.86 | 5.86 | 5.801 | 5.857 | 17,473 |
| 2nd Sep 2026 (Wed) | 5.799 | 5.799 | 5.783 | 5.8105 | 3,121 |
| 1st Sep 2026 (Tue) | 5.972 | 5.972 | 5.839 | 5.8845 | 6,322 |
| 31st Aug 2026 (Mon) | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
| 28th Aug 2026 (Fri) | 6.002 | 6.002 | 5.997 | 5.9815 | 7,903 |
| 27th Aug 2026 (Thu) | 5.977 | 5.977 | 5.883 | 5.924 | 149,088 |
| 26th Aug 2026 (Wed) | 5.87 | 5.87 | 5.87 | 5.8235 | 3,159 |
| 25th Aug 2026 (Tue) | 5.8805 | 5.8805 | 5.8525 | 5.8525 | 238 |
| 24th Aug 2026 (Mon) | 5.8145 | 5.8805 | 5.8145 | 5.8805 | 3,371 |
| 21st Aug 2026 (Fri) | 5.741 | 5.741 | 5.741 | 5.8145 | 3,822 |
| 20th Aug 2026 (Thu) | 5.718 | 5.718 | 5.709 | 5.7355 | 2,767 |
| 19th Aug 2026 (Wed) | 5.771 | 5.771 | 5.771 | 5.79 | 2,791 |
| 18th Aug 2026 (Tue) | 5.954 | 5.954 | 5.783 | 5.783 | 9,792 |
| 17th Aug 2026 (Mon) | 6.109 | 6.109 | 6.035 | 6.0655 | 13,710 |
| 14th Aug 2026 (Fri) | 5.987 | 5.99 | 5.973 | 5.972 | 2,684 |
| 13th Aug 2026 (Thu) | 5.949 | 5.99 | 5.949 | 5.958 | 7,826 |
| 12th Aug 2026 (Wed) | 5.874 | 5.974 | 5.874 | 5.9525 | 9,324 |
| 11th Aug 2026 (Tue) | 5.785 | 5.842 | 5.785 | 5.796 | 14,056 |
| 10th Aug 2026 (Mon) | 5.882 | 5.882 | 5.824 | 5.824 | 12,246 |
| 7th Aug 2026 (Fri) | 5.743 | 5.803 | 5.74 | 5.74 | 9,266 |
| 6th Aug 2026 (Thu) | 5.666 | 5.666 | 5.622 | 5.67 | 5,091 |
| 5th Aug 2026 (Wed) | 5.615 | 5.692 | 5.615 | 5.623 | 10,864 |
| 4th Aug 2026 (Tue) | 5.502 | 5.502 | 5.485 | 5.526 | 3,556 |
| 3rd Aug 2026 (Mon) | 5.286 | 5.306 | 5.254 | 5.3175 | 6,240 |
| 31st Jul 2026 (Fri) | 5.352 | 5.372 | 5.234 | 5.2345 | 65,117 |
| 30th Jul 2026 (Thu) | 5.225 | 5.225 | 5.217 | 5.2135 | 32,457 |
| 29th Jul 2026 (Wed) | 5.082 | 5.082 | 5.028 | 5.028 | 21,817 |