| Price | £4.806 on 11-12-2025 at 19:35:11 |
|---|---|
| Change | £-0.04725 -0.97% |
| Buy | £4.855 |
| Sell | £4.807 |
| Last Trade: | Sell 160.00 at £4.806 |
| Day's Volume: | 2,904 |
| Last Close: | £4.831 |
| Open: | £4.8075 |
| ISIN: | IE000WDG5795 |
| Day's Range | £4.806 - £4.817 |
| 52wk Range: | £2.6065 - £5.008 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.818618 |
| Shares in Issue: | N/A |
Ish Lith Usd Ac (LITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | £4.806 | Automatic Execution |
15:53:07 - 11-Dec-25 |
| Sell* | 135 | £4.806 | Automatic Execution |
15:52:37 - 11-Dec-25 |
| Sell* | 137 | £4.806 | Automatic Execution |
15:52:07 - 11-Dec-25 |
| Sell* | 226 | £4.815 | Automatic Execution |
15:17:57 - 11-Dec-25 |
| Sell* | 239 | £4.815 | Automatic Execution |
15:17:27 - 11-Dec-25 |
| Sell* | 233 | £4.817 | Automatic Execution |
15:11:17 - 11-Dec-25 |
| Sell* | 265 | £4.817 | Automatic Execution |
15:10:47 - 11-Dec-25 |
| Sell* | 175 | £4.817 | Automatic Execution |
15:10:17 - 11-Dec-25 |
| Sell* | 225 | £4.817 | Automatic Execution |
15:09:57 - 11-Dec-25 |
| Sell* | 233 | £4.812 | Automatic Execution |
15:07:17 - 11-Dec-25 |
Ish Lith Usd Ac (LITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
