| Price | £2.843 on 04-04-2025 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell LITM Shares | |
| Last Trade: | Sell 5.00 at £3.0285 |
| Day's Volume: | 0 |
| Last Close: | £2.843 |
| Open: | £0.00 |
| ISIN: | IE000WDG5795 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.843 - £4.05775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Lith Usd Ac (LITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £3.0285 | Automatic Execution |
08:14:30 - 02-Apr-25 |
| Sell* | 1,683 | £3.0455 | Automatic Execution |
14:43:15 - 01-Apr-25 |
| Sell* | 387 | £3.0455 | Automatic Execution |
14:42:52 - 01-Apr-25 |
| Buy* | 50 | £3.198 | Automatic Execution |
08:44:10 - 28-Mar-25 |
| Sell* | 3,569 | £3.2095 | Automatic Execution |
16:04:01 - 27-Mar-25 |
| Unknown* | 76,537 | £3.276865 | Currency Conversion OTC Trade |
11:06:58 - 26-Mar-25 |
| Buy* | 115 | £3.2505 | Automatic Execution |
10:10:07 - 25-Mar-25 |
| Sell* | 153 | £3.25 | Automatic Execution |
08:01:34 - 21-Mar-25 |
| Buy* | 482 | £3.2825 | Automatic Execution |
11:18:21 - 20-Mar-25 |
| Buy* | 325 | £3.187 | Automatic Execution |
08:31:52 - 14-Mar-25 |
Ish Lith Usd Ac (LITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
