| Price | £3.93 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.03275 0.84% |
| Buy | £3.9555 |
| Sell | £3.928 |
| Last Trade: | Sell 473.00 at £3.93 |
| Day's Volume: | 7,623 |
| Last Close: | £3.94175 |
| Open: | £3.9155 |
| ISIN: | IE000WDG5795 |
| Day's Range | £3.906 - £3.9305 |
| 52wk Range: | £2.6065 - £3.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.917121 |
| Shares in Issue: | N/A |
Ish Lith Usd Ac (LITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 473 | £3.93 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 2,650 | £3.9305 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | £3.9245 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1,900 | £3.9065 | Automatic Execution |
08:17:19 - 19-Sep-25 |
| Sell* | 1,900 | £3.906 | Automatic Execution |
08:13:12 - 19-Sep-25 |
| Buy* | 600 | £3.9155 | Automatic Execution |
08:04:27 - 19-Sep-25 |
| Buy* | 2,715 | £3.912 | Automatic Execution |
15:38:08 - 18-Sep-25 |
| Sell* | 1,970 | £3.881 | Automatic Execution |
10:36:46 - 18-Sep-25 |
| Buy* | 3,475 | £3.852 | Automatic Execution |
16:11:12 - 17-Sep-25 |
| Buy* | 1,299 | £3.8485 | Automatic Execution |
15:41:56 - 17-Sep-25 |
Ish Lith Usd Ac (LITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
