| Price | £5.604 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.63 |
| Sell | £5.578 |
| Last Trade: | Sell 52.00 at £5.5957 |
| Day's Volume: | 0 |
| Last Close: | £5.604 |
| Open: | £0.00 |
| ISIN: | IE000WDG5795 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.6065 - £5.835 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Lith Usd Ac (LITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | £5.5957 | Negotiated Trade |
16:04:30 - 02-Apr-26 |
| Unknown* | 17 | £5.604676 | SI Trade Currency Conversion |
16:00:23 - 02-Apr-26 |
| Buy* | 3 | £5.64 | SI Trade |
15:59:24 - 02-Apr-26 |
| Unknown* | 0 | £5.57 | SI Trade |
15:32:18 - 02-Apr-26 |
| Unknown* | 17 | £5.573287 | SI Trade Currency Conversion |
14:56:25 - 02-Apr-26 |
| Unknown* | 0 | £5.521 | SI Trade |
14:39:49 - 02-Apr-26 |
| Buy* | 4 | £5.574 | SI Trade |
14:32:17 - 02-Apr-26 |
| Buy* | 1 | £5.574 | SI Trade |
14:30:17 - 02-Apr-26 |
| Sell* | 14 | £5.471 | SI Trade |
14:19:37 - 02-Apr-26 |
| Buy* | 180 | £5.5063 | Suspected BUY Trade |
14:17:04 - 02-Apr-26 |
Ish Lith Usd Ac (LITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
