| Price | £2.96425 on 01-07-2025 at 16:50:07 |
|---|---|
| Change | £0.007 0.24% |
| Buy | £2.9755 |
| Sell | £2.953 |
| Buy / Sell LITM Shares | |
| Last Trade: | Buy 100.00 at £2.9385 |
| Day's Volume: | 0 |
| Last Close: | £2.96425 |
| Open: | £2.95725 |
| ISIN: | IE000WDG5795 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.6065 - £3.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Lith Usd Ac (LITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £2.9385 | Automatic Execution |
15:33:36 - 26-Jun-25 |
| Buy* | 466 | £2.8925 | Automatic Execution |
09:58:10 - 26-Jun-25 |
| Buy* | 645 | £2.891 | Automatic Execution |
14:53:27 - 25-Jun-25 |
| Buy* | 2,550 | £2.887 | Automatic Execution |
14:53:27 - 25-Jun-25 |
| Buy* | 300 | £2.836 | Automatic Execution |
14:34:33 - 20-Jun-25 |
| Sell* | 8 | £2.8405 | Automatic Execution |
08:04:25 - 18-Jun-25 |
| Buy* | 200 | £2.8435 | Automatic Execution |
14:39:10 - 17-Jun-25 |
| Buy* | 2,000 | £2.845 | Automatic Execution |
14:35:44 - 17-Jun-25 |
| Sell* | 1,484 | £2.8345 | Automatic Execution |
14:44:57 - 16-Jun-25 |
| Sell* | 5,161 | £2.838 | Automatic Execution |
14:44:57 - 16-Jun-25 |
Ish Lith Usd Ac (LITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
