| Price | £4.96 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | £0.08425 1.73% |
| Buy | £4.9825 |
| Sell | £4.919 |
| Last Trade: | Unknown 150.00 at £5.009853 |
| Day's Volume: | 55,883 |
| Last Close: | £4.95075 |
| Open: | £4.932 |
| ISIN: | IE000WDG5795 |
| Day's Range | £4.9015 - £4.96 |
| 52wk Range: | £2.6065 - £5.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.863433 |
| Shares in Issue: | N/A |
Ish Lith Usd Ac (LITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | £5.009853 | Currency Conversion OTC Trade |
16:53:26 - 06-Feb-26 |
| Unknown* | 11,350 | £4.980536 | Currency Conversion OTC Trade |
16:11:04 - 06-Feb-26 |
| Buy* | 1 | £4.9695 | SI Trade |
16:01:15 - 06-Feb-26 |
| Buy* | 401 | £4.953 | Suspected BUY Trade |
15:23:08 - 06-Feb-26 |
| Sell* | 1,550 | £4.96 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | £4.9015 | SI Trade |
12:48:34 - 06-Feb-26 |
| Sell* | 16 | £4.9015 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | £4.904 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 4 | £4.95287 | SI Trade Currency Conversion |
12:32:48 - 06-Feb-26 |
| Unknown* | 3 | £4.95287 | SI Trade Currency Conversion |
12:32:00 - 06-Feb-26 |
Ish Lith Usd Ac (LITM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
