| Price | $6.30 on 23-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.034 -0.54% |
| Buy | $6.317 |
| Sell | $6.299 |
| Last Trade: | Sell 11.00 at $6.30 |
| Day's Volume: | 4,963 |
| Last Close: | $6.308 |
| Open: | $6.369 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $6.281 - $6.369 |
| 52wk Range: | $5.25 - $6.787 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.331554 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $6.30 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Buy* | 408 | $6.313 | Automatic Execution |
16:06:14 - 23-Sep-26 |
| Unknown* | 0 | $6.331022 | SI Trade Currency Conversion |
16:02:27 - 23-Sep-26 |
| Buy* | 660 | $6.305 | Automatic Execution |
15:51:45 - 23-Sep-26 |
| Sell* | 36 | $6.281 | Automatic Execution |
15:50:05 - 23-Sep-26 |
| Unknown* | 0 | $6.328736 | SI Trade Currency Conversion |
15:45:14 - 23-Sep-26 |
| Unknown* | 0 | $6.334451 | SI Trade Currency Conversion |
15:11:10 - 23-Sep-26 |
| Buy* | 240 | $6.316 | Automatic Execution |
15:02:48 - 23-Sep-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
14:43:25 - 23-Sep-26 |
| Sell* | 7 | $6.30 | Automatic Execution |
14:43:25 - 23-Sep-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
