| Price | $6.3175 on 03-09-2026 at 05:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 2.00 at $6.299 |
| Day's Volume: | 0 |
| Last Close: | $6.3175 |
| Open: | $0.00 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.25 - $6.787 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.299 | SI Trade |
16:29:01 - 02-Sep-26 |
| Unknown* | 0 | $6.327432 | SI Trade Currency Conversion |
15:46:05 - 02-Sep-26 |
| Unknown* | 9 | $6.328 | OTC Trade |
15:15:52 - 02-Sep-26 |
| Buy* | 9 | $6.328 | SI Trade |
15:15:52 - 02-Sep-26 |
| Unknown* | 4 | $6.315 | OTC Trade |
15:03:30 - 02-Sep-26 |
| Buy* | 5 | $6.315 | SI Trade |
15:03:30 - 02-Sep-26 |
| Unknown* | 0 | $6.274172 | SI Trade Currency Conversion |
14:16:27 - 02-Sep-26 |
| Buy* | 302 | $6.306 | Automatic Execution |
13:58:15 - 02-Sep-26 |
| Unknown* | 178 | $6.2531 | OTC Trade |
10:43:57 - 02-Sep-26 |
| Sell* | 174 | $6.253 | Automatic Execution |
10:43:57 - 02-Sep-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 8:46 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
