| Price | $6.462 on 03-07-2026 at 18:25:12 |
|---|---|
| Change | $0.092 1.45% |
| Buy | $6.464 |
| Sell | $6.436 |
| Last Trade: | Unknown 93.00 at $6.462 |
| Day's Volume: | 1,297 |
| Last Close: | $6.45 |
| Open: | $6.427 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $6.412 - $6.462 |
| 52wk Range: | $5.25 - $6.787 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.434894 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $6.462 | OTC Trade |
15:55:00 - 03-Jul-26 |
| Buy* | 94 | $6.462 | Automatic Execution |
15:55:00 - 03-Jul-26 |
| Unknown* | 1 | $6.459383 | SI Trade Currency Conversion |
15:45:25 - 03-Jul-26 |
| Buy* | 391 | $6.45 | Automatic Execution |
14:53:34 - 03-Jul-26 |
| Unknown* | 0 | $6.447944 | SI Trade Currency Conversion |
14:39:02 - 03-Jul-26 |
| Unknown* | 183 | $6.412 | OTC Trade |
13:34:22 - 03-Jul-26 |
| Sell* | 184 | $6.412 | Automatic Execution |
13:34:22 - 03-Jul-26 |
| Unknown* | 18 | $6.432 | OTC Trade |
11:54:24 - 03-Jul-26 |
| Buy* | 19 | $6.432 | Automatic Execution |
11:54:24 - 03-Jul-26 |
| Unknown* | 0 | $6.399902 | SI Trade Currency Conversion |
11:16:17 - 03-Jul-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 8:02 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
