| Price | $4.589 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | $0.0665 1.48% |
| Buy | $4.598 |
| Sell | $4.5375 |
| Buy / Sell LIFE Shares | |
| Last Trade: | Unknown 0.00 at $4.593044 |
| Day's Volume: | 7,725 |
| Last Close: | $4.56775 |
| Open: | $4.5535 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $4.538 - $4.589 |
| 52wk Range: | $3.861 - $5.002 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.540295 |
| Shares in Issue: | N/A |
Recent Trades History Rize Enviro Etf (LIFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.593044 | SI Trade Currency Conversion |
14:45:12 - 26-Apr-24 |
| Buy* | 105 | $4.589 | Automatic Execution |
14:04:11 - 26-Apr-24 |
| Unknown* | 0 | $4.560865 | SI Trade Currency Conversion |
12:57:26 - 26-Apr-24 |
| Sell* | 6,823 | $4.538 | Automatic Execution |
12:19:47 - 26-Apr-24 |
| Buy* | 796 | $4.5535 | Automatic Execution |
09:29:03 - 26-Apr-24 |
| Unknown* | 0 | $4.545848 | SI Trade Currency Conversion |
08:20:06 - 26-Apr-24 |
| Unknown* | 0 | $4.536731 | SI Trade Currency Conversion |
08:02:31 - 26-Apr-24 |
| Unknown* | 1 | $4.572128 | SI Trade Currency Conversion |
07:05:33 - 26-Apr-24 |
