| Price | $6.324 on 15-04-2026 at 08:01:24 |
|---|---|
| Change | $-0.0035 -0.06% |
| Buy | $6.329 |
| Sell | $6.304 |
| Last Trade: | Unknown 16.00 at $6.33 |
| Day's Volume: | 2,349 |
| Last Close: | $6.3275 |
| Open: | $6.324 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $6.324 - $6.324 |
| 52wk Range: | $4.524 - $6.499 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.319903 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $6.33 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 5 | $6.33 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 0 | $6.288418 | SI Trade Currency Conversion |
08:05:00 - 15-Apr-26 |
| Unknown* | 4 | $6.243 | OTC Trade |
08:00:08 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 5 | $6.302 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:06 - 15-Apr-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
