| Price | $6.239 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.02 0.32% |
| Buy | $6.271 |
| Sell | $6.239 |
| Last Trade: | Sell 62.00 at $6.239 |
| Day's Volume: | 10,056 |
| Last Close: | $6.255 |
| Open: | $6.098 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $6.098 - $6.259 |
| 52wk Range: | $4.098 - $6.272 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.159246 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $6.239 | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Sell* | 395 | $6.239 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $6.248546 | SI Trade Currency Conversion |
15:45:20 - 06-Feb-26 |
| Buy* | 948 | $6.259 | Automatic Execution |
15:38:45 - 06-Feb-26 |
| Buy* | 1,402 | $6.258 | Automatic Execution |
15:38:45 - 06-Feb-26 |
| Buy* | 368 | $6.253 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 5 | $6.209 | OTC Trade |
13:38:41 - 06-Feb-26 |
| Unknown* | 163 | $6.173 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Buy* | 711 | $6.202 | Automatic Execution |
12:59:40 - 06-Feb-26 |
| Unknown* | 11 | $6.183 | OTC Trade |
10:48:36 - 06-Feb-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
