| Price | $6.501 on 13-08-2026 at 18:25:09 |
|---|---|
| Change | $-0.0395 -0.6% |
| Buy | $6.544 |
| Sell | $6.512 |
| Last Trade: | Unknown 2,786.00 at $6.499362 |
| Day's Volume: | 5,086 |
| Last Close: | $6.501 |
| Open: | $6.594 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $6.497 - $6.594 |
| 52wk Range: | $5.25 - $6.787 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.526209 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,786 | $6.499362 | SI Trade Currency Conversion |
17:06:11 - 13-Aug-26 |
| Sell* | 10 | $6.501 | Uncrossing Trade |
16:35:22 - 13-Aug-26 |
| Buy* | 3 | $6.544 | Automatic Execution |
16:29:02 - 13-Aug-26 |
| Sell* | 13 | $6.513 | SI Trade |
16:29:02 - 13-Aug-26 |
| Sell* | 19 | $6.53 | SI Trade |
15:54:12 - 13-Aug-26 |
| Unknown* | 169 | $6.569 | OTC Trade |
15:22:51 - 13-Aug-26 |
| Buy* | 169 | $6.569 | SI Trade |
15:22:51 - 13-Aug-26 |
| Sell* | 798 | $6.559 | Automatic Execution |
15:16:23 - 13-Aug-26 |
| Sell* | 126 | $6.523 | Automatic Execution |
14:57:40 - 13-Aug-26 |
| Sell* | 1 | $6.532 | SI Trade |
14:44:51 - 13-Aug-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
