| Price | $6.611 on 14-05-2026 at 09:04:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.632 |
| Sell | $6.61 |
| Last Trade: | Unknown 0.00 at $6.624335 |
| Day's Volume: | 0 |
| Last Close: | $6.611 |
| Open: | $6.611 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.953 - $6.787 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.624335 | SI Trade Currency Conversion |
08:41:35 - 14-May-26 |
| Unknown* | 0 | $6.629 | SI Trade |
08:03:07 - 14-May-26 |
| Sell* | 961 | $6.61 | Automatic Execution |
16:28:55 - 13-May-26 |
| Buy* | 1 | $6.642 | Automatic Execution |
16:22:11 - 13-May-26 |
| Buy* | 561 | $6.647 | Automatic Execution |
16:21:48 - 13-May-26 |
| Sell* | 600 | $6.613 | Automatic Execution |
16:21:46 - 13-May-26 |
| Buy* | 122 | $6.606 | Automatic Execution |
15:17:26 - 13-May-26 |
| Unknown* | 10 | $6.602 | OTC Trade |
13:50:51 - 13-May-26 |
| Buy* | 10 | $6.602 | Automatic Execution |
13:50:51 - 13-May-26 |
| Sell* | 118 | $6.57 | Automatic Execution |
13:32:33 - 13-May-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:04 am | PRN | Net Asset Value(s) |
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
