| Price | $6.098 on 20-10-2026 at 17:15:11 |
|---|---|
| Change | $-0.012 -0.2% |
| Buy | $6.098 |
| Sell | $6.056 |
| Last Trade: | Buy 1.00 at $6.098 |
| Day's Volume: | 23,566 |
| Last Close: | $6.077 |
| Open: | $6.10 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $6.003 - $6.10 |
| 52wk Range: | $5.25 - $6.787 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.071456 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.098 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Unknown* | 0 | $6.110713 | SI Trade Currency Conversion |
15:45:35 - 20-Oct-26 |
| Sell* | 1 | $6.084 | Automatic Execution |
15:33:31 - 20-Oct-26 |
| Unknown* | 10,962 | $6.090501 | SI Trade Currency Conversion |
15:27:39 - 20-Oct-26 |
| Unknown* | 1,713 | $6.084887 | SI Trade Currency Conversion |
15:27:39 - 20-Oct-26 |
| Buy* | 9,000 | $6.0539 | SI Trade |
14:59:34 - 20-Oct-26 |
| Unknown* | 0 | $5.997302 | SI Trade Currency Conversion |
14:04:08 - 20-Oct-26 |
| Unknown* | 332 | $6.061306 | SI Trade Currency Conversion |
14:00:37 - 20-Oct-26 |
| Unknown* | 31 | $6.023128 | SI Trade Currency Conversion |
13:32:33 - 20-Oct-26 |
| Sell* | 15 | $6.002 | SI Trade |
13:20:38 - 20-Oct-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
