| Price | $6.325 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | $0.07 1.12% |
| Buy | $6.322 |
| Sell | $6.288 |
| Last Trade: | Buy 8.00 at $6.325 |
| Day's Volume: | 2,166 |
| Last Close: | $6.305 |
| Open: | $6.182 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $6.182 - $6.325 |
| 52wk Range: | $5.25 - $6.787 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.299264 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $6.325 | Automatic Execution |
16:29:01 - 24-Jul-26 |
| Unknown* | 0 | $6.28381 | SI Trade Currency Conversion |
16:00:14 - 24-Jul-26 |
| Unknown* | 0 | $6.287223 | SI Trade Currency Conversion |
15:45:57 - 24-Jul-26 |
| Unknown* | 9 | $6.256 | OTC Trade |
15:20:38 - 24-Jul-26 |
| Sell* | 10 | $6.256 | Automatic Execution |
15:20:38 - 24-Jul-26 |
| Buy* | 202 | $6.287 | Automatic Execution |
15:04:33 - 24-Jul-26 |
| Buy* | 232 | $6.287 | Automatic Execution |
15:04:33 - 24-Jul-26 |
| Unknown* | 8 | $6.306 | OTC Trade |
13:49:22 - 24-Jul-26 |
| Unknown* | 79 | $6.305 | OTC Trade |
12:38:35 - 24-Jul-26 |
| Buy* | 80 | $6.305 | Automatic Execution |
12:38:35 - 24-Jul-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
