| Price | $6.41 on 12-06-2026 at 17:55:12 |
|---|---|
| Change | $0.1465 2.32% |
| Buy | $6.483 |
| Sell | $6.431 |
| Last Trade: | Buy 1.00 at $6.485 |
| Day's Volume: | 75,155 |
| Last Close: | $6.457 |
| Open: | $6.487 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $6.41 - $6.488 |
| 52wk Range: | $5.095 - $6.787 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.396596 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.485 | SI Trade |
16:29:02 - 12-Jun-26 |
| Sell* | 54 | $6.432 | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 3 | $6.469156 | SI Trade Currency Conversion |
16:16:48 - 12-Jun-26 |
| Unknown* | 14 | $6.496555 | SI Trade Currency Conversion |
16:11:18 - 12-Jun-26 |
| Unknown* | 14 | $6.496555 | SI Trade Currency Conversion |
16:10:21 - 12-Jun-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
15:48:58 - 12-Jun-26 |
| Unknown* | 0 | $6.437915 | SI Trade Currency Conversion |
15:45:19 - 12-Jun-26 |
| Unknown* | 5 | $6.442 | OTC Trade |
14:57:24 - 12-Jun-26 |
| Buy* | 5 | $6.442 | SI Trade |
14:57:24 - 12-Jun-26 |
| Unknown* | 73,912 | $6.395219 | Currency Conversion OTC Trade |
14:50:01 - 12-Jun-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jun 2026 8:11 am | PRN | Net Asset Value(s) |
