| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $6.462 | OTC Trade |
15:55:00 - 03-Jul-26 |
| Buy* | 94 | $6.462 | Automatic Execution |
15:55:00 - 03-Jul-26 |
| Unknown* | 1 | $6.459383 | SI Trade Currency Conversion |
15:45:25 - 03-Jul-26 |
| Buy* | 391 | $6.45 | Automatic Execution |
14:53:34 - 03-Jul-26 |
| Unknown* | 0 | $6.447944 | SI Trade Currency Conversion |
14:39:02 - 03-Jul-26 |
| Unknown* | 183 | $6.412 | OTC Trade |
13:34:22 - 03-Jul-26 |
| Sell* | 184 | $6.412 | Automatic Execution |
13:34:22 - 03-Jul-26 |
| Unknown* | 18 | $6.432 | OTC Trade |
11:54:24 - 03-Jul-26 |
| Buy* | 19 | $6.432 | Automatic Execution |
11:54:24 - 03-Jul-26 |
| Unknown* | 0 | $6.399902 | SI Trade Currency Conversion |
11:16:17 - 03-Jul-26 |
| Buy* | 310 | $6.427 | Automatic Execution |
10:23:35 - 03-Jul-26 |
| Buy* | 1 | $6.37 | SI Trade |
16:29:01 - 02-Jul-26 |
| Unknown* | 1 | $6.351881 | SI Trade Currency Conversion |
15:45:43 - 02-Jul-26 |
| Sell* | 1,125 | $6.36 | Automatic Execution |
15:00:12 - 02-Jul-26 |
| Sell* | 5 | $6.397 | Automatic Execution |
15:00:12 - 02-Jul-26 |
| Unknown* | 0 | $6.382138 | Currency Conversion OTC Trade |
13:29:03 - 02-Jul-26 |
| Unknown* | 0 | $6.346191 | SI Trade Currency Conversion |
11:58:43 - 02-Jul-26 |
| Unknown* | 0 | $6.343915 | SI Trade Currency Conversion |
11:38:26 - 02-Jul-26 |
| Unknown* | 24 | $6.321 | OTC Trade |
08:21:12 - 02-Jul-26 |
| Unknown* | 9 | $6.321 | OTC Trade |
08:21:12 - 02-Jul-26 |
| Buy* | 24 | $6.321 | SI Trade |
08:21:12 - 02-Jul-26 |
| Buy* | 9 | $6.321 | SI Trade |
08:21:12 - 02-Jul-26 |
| Unknown* | 0 | $6.346899 | SI Trade Currency Conversion |
08:02:07 - 02-Jul-26 |
| Unknown* | 9 | $6.342 | OTC Trade |
08:00:28 - 02-Jul-26 |
| Buy* | 9 | $6.342 | Suspected BUY Trade |
08:00:28 - 02-Jul-26 |
| Sell* | 88 | $6.359 | SI Trade |
16:29:01 - 01-Jul-26 |
| Unknown* | 0 | $6.377 | SI Trade |
15:55:39 - 01-Jul-26 |
| Unknown* | 0 | $6.377 | SI Trade |
15:55:34 - 01-Jul-26 |
| Buy* | 1 | $6.377 | Automatic Execution |
15:55:34 - 01-Jul-26 |
| Buy* | 3 | $6.377 | Automatic Execution |
15:55:11 - 01-Jul-26 |
| Unknown* | 0 | $6.377 | SI Trade |
15:54:31 - 01-Jul-26 |
| Buy* | 1 | $6.377 | SI Trade |
15:54:29 - 01-Jul-26 |
| Buy* | 1 | $6.377 | Automatic Execution |
15:54:29 - 01-Jul-26 |
| Unknown* | 1 | $6.389126 | SI Trade Currency Conversion |
15:46:02 - 01-Jul-26 |
| Unknown* | 26 | $6.378922 | SI Trade Currency Conversion |
15:35:14 - 01-Jul-26 |
| Buy* | 282 | $6.396 | Automatic Execution |
15:07:48 - 01-Jul-26 |
| Unknown* | 14 | $6.358406 | SI Trade Currency Conversion |
14:28:00 - 01-Jul-26 |
| Unknown* | 4 | $6.367 | OTC Trade |
14:02:07 - 01-Jul-26 |
| Buy* | 5 | $6.367 | SI Trade |
14:02:07 - 01-Jul-26 |
| Unknown* | 56 | $6.35 | OTC Trade |
12:34:39 - 01-Jul-26 |
| Unknown* | 14 | $6.384878 | SI Trade Currency Conversion |
11:59:02 - 01-Jul-26 |
| Unknown* | 78 | $6.384878 | SI Trade Currency Conversion |
11:42:05 - 01-Jul-26 |
| Unknown* | 1 | $6.352 | OTC Trade |
11:24:36 - 01-Jul-26 |
| Unknown* | 0 | $6.381142 | SI Trade Currency Conversion |
11:06:04 - 01-Jul-26 |
| Buy* | 129 | $6.376 | Automatic Execution |
10:31:33 - 01-Jul-26 |
| Unknown* | 14 | $6.384878 | SI Trade Currency Conversion |
10:25:31 - 01-Jul-26 |
| Unknown* | 22 | $6.344 | OTC Trade |
09:08:29 - 01-Jul-26 |
| Unknown* | 0 | $6.386845 | SI Trade Currency Conversion |
09:05:58 - 01-Jul-26 |
| Unknown* | 9 | $6.389 | OTC Trade |
08:37:41 - 01-Jul-26 |
| Buy* | 9 | $6.389 | SI Trade |
08:37:41 - 01-Jul-26 |
| Unknown* | 4 | $6.366 | OTC Trade |
08:21:37 - 01-Jul-26 |
| Buy* | 5 | $6.366 | SI Trade |
08:21:37 - 01-Jul-26 |
| Unknown* | 8 | $6.333 | OTC Trade |
08:21:36 - 01-Jul-26 |
| Unknown* | 5 | $6.366 | OTC Trade |
08:21:36 - 01-Jul-26 |
| Buy* | 6 | $6.366 | SI Trade |
08:21:36 - 01-Jul-26 |
| Unknown* | 0 | $6.398 | SI Trade |
08:04:25 - 01-Jul-26 |
| Buy* | 5 | $6.385 | Automatic Execution |
08:04:10 - 01-Jul-26 |
| Unknown* | 14 | $6.411349 | SI Trade Currency Conversion |
08:02:45 - 01-Jul-26 |
| Unknown* | 14 | $6.411349 | SI Trade Currency Conversion |
08:02:41 - 01-Jul-26 |
| Unknown* | 14 | $6.412672 | SI Trade Currency Conversion |
08:02:33 - 01-Jul-26 |
| Unknown* | 14 | $6.412672 | SI Trade Currency Conversion |
08:02:31 - 01-Jul-26 |
| Unknown* | 14 | $6.420614 | SI Trade Currency Conversion |
08:02:19 - 01-Jul-26 |
| Unknown* | 38 | $6.391 | OTC Trade |
08:00:18 - 01-Jul-26 |
| Buy* | 38 | $6.391 | Automatic Execution |
08:00:18 - 01-Jul-26 |
| Sell* | 3 | $6.374 | Uncrossing Trade |
16:35:24 - 30-Jun-26 |
| Sell* | 11 | $6.372 | SI Trade |
16:29:01 - 30-Jun-26 |
| Unknown* | 0 | $6.401572 | SI Trade Currency Conversion |
15:45:28 - 30-Jun-26 |
| Buy* | 539 | $6.406 | Automatic Execution |
15:18:21 - 30-Jun-26 |
| Unknown* | 14 | $6.405966 | SI Trade Currency Conversion |
15:06:53 - 30-Jun-26 |
| Unknown* | 37 | $6.405966 | SI Trade Currency Conversion |
15:06:46 - 30-Jun-26 |
| Buy* | 269 | $6.362 | Automatic Execution |
10:41:31 - 30-Jun-26 |
| Unknown* | 0 | $6.393591 | SI Trade Currency Conversion |
08:04:48 - 30-Jun-26 |
| Unknown* | 1 | $6.393591 | SI Trade Currency Conversion |
08:04:48 - 30-Jun-26 |
| Unknown* | 14 | $6.402658 | SI Trade Currency Conversion |
08:00:31 - 30-Jun-26 |
| Unknown* | 1 | $6.406132 | SI Trade Currency Conversion |
08:00:28 - 30-Jun-26 |
| Unknown* | 0 | $6.406132 | SI Trade Currency Conversion |
08:00:28 - 30-Jun-26 |
| Unknown* | 4 | $6.406132 | SI Trade Currency Conversion |
08:00:28 - 30-Jun-26 |
| Unknown* | 10 | $6.296 | OTC Trade |
08:00:26 - 30-Jun-26 |
| Unknown* | 0 | $6.413 | SI Trade |
08:00:26 - 30-Jun-26 |
| Sell* | 1 | $6.289 | SI Trade |
16:25:25 - 29-Jun-26 |
| Unknown* | 1 | $6.332443 | SI Trade Currency Conversion |
15:46:44 - 29-Jun-26 |
| Buy* | 30 | $6.335 | Automatic Execution |
15:15:14 - 29-Jun-26 |
| Sell* | 2,138 | $6.36 | Automatic Execution |
15:04:18 - 29-Jun-26 |
| Sell* | 5 | $6.36 | Automatic Execution |
15:04:18 - 29-Jun-26 |
| Unknown* | 19 | $6.379 | OTC Trade |
14:52:13 - 29-Jun-26 |
| Buy* | 19 | $6.379 | Automatic Execution |
14:52:13 - 29-Jun-26 |
| Unknown* | 9 | $6.395 | OTC Trade |
14:21:21 - 29-Jun-26 |
| Buy* | 10 | $6.395 | SI Trade |
14:21:21 - 29-Jun-26 |
| Unknown* | 0 | $6.403031 | SI Trade Currency Conversion |
13:54:44 - 29-Jun-26 |
| Unknown* | 7 | $6.408723 | SI Trade Currency Conversion |
13:54:44 - 29-Jun-26 |
| Unknown* | 7 | $6.398477 | SI Trade Currency Conversion |
13:54:39 - 29-Jun-26 |
| Unknown* | 3,580 | $6.3688 | OTC Trade |
13:11:40 - 29-Jun-26 |
| Sell* | 10 | $6.361 | SI Trade |
11:51:12 - 29-Jun-26 |
| Unknown* | 14 | $6.380242 | SI Trade Currency Conversion |
09:57:03 - 29-Jun-26 |
| Unknown* | 14 | $6.380242 | SI Trade Currency Conversion |
09:43:26 - 29-Jun-26 |
| Sell* | 475 | $6.3615 | SI Trade |
08:31:28 - 29-Jun-26 |
| Buy* | 10 | $6.376 | SI Trade |
08:21:34 - 29-Jun-26 |
| Buy* | 5 | $6.376 | SI Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 9 | $6.376 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 19 | $6.376 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 4 | $6.376 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 4 | $6.376 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 9 | $6.376 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 9 | $6.376 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Buy* | 19 | $6.376 | SI Trade |
08:21:34 - 29-Jun-26 |
| Buy* | 5 | $6.376 | SI Trade |
08:21:34 - 29-Jun-26 |
| Buy* | 10 | $6.376 | SI Trade |
08:21:34 - 29-Jun-26 |
| Buy* | 10 | $6.376 | SI Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 0 | $6.391646 | SI Trade Currency Conversion |
08:04:53 - 29-Jun-26 |
| Unknown* | 14 | $6.392118 | SI Trade Currency Conversion |
08:02:27 - 29-Jun-26 |
| Unknown* | 46 | $6.377603 | SI Trade Currency Conversion |
08:00:31 - 29-Jun-26 |
| Unknown* | 8 | $6.438 | OTC Trade |
08:00:25 - 29-Jun-26 |
| Unknown* | 1 | $6.32 | OTC Trade |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | $6.32 | SI Trade |
08:00:25 - 29-Jun-26 |
| Buy* | 1 | $6.437 | SI Trade |
08:00:25 - 29-Jun-26 |
| Sell* | 104 | $6.327 | SI Trade |
16:29:01 - 26-Jun-26 |
| Unknown* | 0 | $6.345445 | SI Trade Currency Conversion |
15:45:45 - 26-Jun-26 |
| Unknown* | 10 | $6.312 | OTC Trade |
14:49:21 - 26-Jun-26 |
| Buy* | 52 | $6.369 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Unknown* | 3 | $6.379536 | SI Trade Currency Conversion |
08:53:47 - 26-Jun-26 |
| Unknown* | 5 | $6.379536 | SI Trade Currency Conversion |
08:52:59 - 26-Jun-26 |
| Unknown* | 9 | $6.392442 | SI Trade Currency Conversion |
08:27:44 - 26-Jun-26 |
| Unknown* | 358 | $6.34892 | SI Trade Currency Conversion |
08:19:03 - 26-Jun-26 |
| Buy* | 10 | $6.386 | SI Trade |
08:09:17 - 26-Jun-26 |
| Unknown* | 0 | $6.351 | SI Trade |
08:00:21 - 26-Jun-26 |
| Sell* | 5 | $6.349 | Uncrossing Trade |
08:00:21 - 26-Jun-26 |
| Unknown* | 11 | $6.352 | OTC Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 82 | $6.352 | OTC Trade |
08:00:16 - 26-Jun-26 |
| Unknown* | 1,285 | $6.382434 | SI Trade Currency Conversion |
17:03:33 - 25-Jun-26 |
| Unknown* | 11 | $6.409 | OTC Trade |
15:54:55 - 25-Jun-26 |
| Buy* | 10 | $6.452 | Automatic Execution |
15:49:21 - 25-Jun-26 |
| Unknown* | 0 | $6.446472 | SI Trade Currency Conversion |
15:45:40 - 25-Jun-26 |
| Unknown* | 15 | $6.348 | OTC Trade |
12:02:54 - 25-Jun-26 |
| Unknown* | 11 | $6.357822 | SI Trade Currency Conversion |
11:44:28 - 25-Jun-26 |
| Unknown* | 13 | $6.386713 | SI Trade Currency Conversion |
10:58:39 - 25-Jun-26 |
| Sell* | 606 | $6.348 | Automatic Execution |
10:30:14 - 25-Jun-26 |
| Buy* | 331 | $6.382 | Automatic Execution |
10:30:14 - 25-Jun-26 |
| Unknown* | 0 | $6.39 | SI Trade |
09:33:18 - 25-Jun-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:33:16 - 25-Jun-26 |
| Buy* | 1 | $6.39 | SI Trade |
09:33:15 - 25-Jun-26 |
| Unknown* | 0 | $6.39 | SI Trade |
09:33:07 - 25-Jun-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:33:07 - 25-Jun-26 |
| Buy* | 1 | $6.378 | Automatic Execution |
08:16:51 - 25-Jun-26 |
| Unknown* | 0 | $6.379 | SI Trade |
08:12:12 - 25-Jun-26 |
| Unknown* | 2 | $6.383962 | SI Trade Currency Conversion |
08:05:08 - 25-Jun-26 |
| Unknown* | 2 | $6.383962 | SI Trade Currency Conversion |
08:05:08 - 25-Jun-26 |
| Buy* | 22 | $6.392 | SI Trade |
16:29:01 - 24-Jun-26 |
| Sell* | 29 | $6.354 | Automatic Execution |
16:29:01 - 24-Jun-26 |
| Buy* | 1 | $6.385 | SI Trade |
16:15:05 - 24-Jun-26 |
| Unknown* | 0 | $6.39333 | SI Trade Currency Conversion |
15:46:01 - 24-Jun-26 |
| Unknown* | 22 | $6.322 | OTC Trade |
14:02:18 - 24-Jun-26 |
| Unknown* | 0 | $6.353556 | SI Trade Currency Conversion |
10:25:39 - 24-Jun-26 |
| Unknown* | 1,285 | $6.335529 | Currency Conversion OTC Trade |
09:39:31 - 24-Jun-26 |
| Unknown* | 1,285 | $6.335529 | SI Trade Currency Conversion |
09:39:31 - 24-Jun-26 |
| Unknown* | 29 | $6.309 | OTC Trade |
08:00:12 - 24-Jun-26 |
| Buy* | 1 | $6.367 | SI Trade |
16:25:23 - 23-Jun-26 |
| Unknown* | 2 | $6.419082 | SI Trade Currency Conversion |
16:11:18 - 23-Jun-26 |
| Unknown* | 6 | $6.424795 | SI Trade Currency Conversion |
16:11:17 - 23-Jun-26 |
| Unknown* | 0 | $6.408799 | SI Trade Currency Conversion |
15:45:21 - 23-Jun-26 |
| Unknown* | 10 | $6.372 | OTC Trade |
15:45:19 - 23-Jun-26 |
| Buy* | 10 | $6.372 | SI Trade |
15:45:19 - 23-Jun-26 |
| Buy* | 219 | $6.379 | Automatic Execution |
15:05:06 - 23-Jun-26 |
| Unknown* | 10 | $6.373 | OTC Trade |
14:02:35 - 23-Jun-26 |
| Buy* | 10 | $6.373 | SI Trade |
14:02:35 - 23-Jun-26 |
| Buy* | 10 | $6.376 | SI Trade |
13:07:47 - 23-Jun-26 |
| Buy* | 2,653 | $6.364 | Automatic Execution |
11:47:55 - 23-Jun-26 |
| Buy* | 2 | $6.363 | Automatic Execution |
11:47:55 - 23-Jun-26 |
| Buy* | 261 | $6.376 | Automatic Execution |
10:29:23 - 23-Jun-26 |
| Unknown* | 5 | $6.404228 | SI Trade Currency Conversion |
08:23:18 - 23-Jun-26 |
| Unknown* | 5 | $6.401 | OTC Trade |
08:21:36 - 23-Jun-26 |
| Buy* | 5 | $6.401 | SI Trade |
08:21:34 - 23-Jun-26 |
| Unknown* | 1 | $6.403086 | SI Trade Currency Conversion |
08:05:04 - 23-Jun-26 |
| Unknown* | 0 | $6.401943 | SI Trade Currency Conversion |
08:05:03 - 23-Jun-26 |
| Unknown* | 1 | $6.401943 | SI Trade Currency Conversion |
08:05:03 - 23-Jun-26 |
| Unknown* | 0 | $6.401943 | SI Trade Currency Conversion |
08:05:03 - 23-Jun-26 |
| Buy* | 1 | $6.404 | Automatic Execution |
08:01:16 - 23-Jun-26 |
| Buy* | 1 | $6.405 | Suspected BUY Trade |
08:00:28 - 23-Jun-26 |
| Buy* | 38 | $6.539 | SI Trade |
16:29:01 - 22-Jun-26 |
| Unknown* | 1 | $6.535039 | SI Trade Currency Conversion |
15:45:29 - 22-Jun-26 |
| Unknown* | 9 | $6.523 | OTC Trade |
15:10:12 - 22-Jun-26 |
| Buy* | 10 | $6.523 | SI Trade |
15:10:11 - 22-Jun-26 |
| Buy* | 265 | $6.471 | Automatic Execution |
10:28:47 - 22-Jun-26 |
| Unknown* | 1 | $6.457 | OTC Trade |
08:21:52 - 22-Jun-26 |
| Unknown* | 4 | $6.493 | OTC Trade |
08:21:52 - 22-Jun-26 |
| Buy* | 5 | $6.493 | SI Trade |
08:21:52 - 22-Jun-26 |
| Unknown* | 1 | $6.502943 | SI Trade Currency Conversion |
08:05:09 - 22-Jun-26 |
| Unknown* | 15 | $6.516319 | SI Trade Currency Conversion |
08:02:16 - 22-Jun-26 |
| Unknown* | 9 | $6.506 | OTC Trade |
08:00:37 - 22-Jun-26 |
| Unknown* | 40 | $6.512 | OTC Trade |
08:00:33 - 22-Jun-26 |
| Buy* | 5 | $6.51 | SI Trade |
08:00:29 - 22-Jun-26 |
| Buy* | 10 | $6.506 | Automatic Execution |
08:00:29 - 22-Jun-26 |
| Sell* | 52 | $6.475 | Automatic Execution |
16:28:24 - 19-Jun-26 |
| Sell* | 1 | $6.475 | Automatic Execution |
16:28:13 - 19-Jun-26 |
| Unknown* | 5 | $6.473 | OTC Trade |
16:26:01 - 19-Jun-26 |
| Unknown* | 4 | $6.473 | OTC Trade |
16:26:01 - 19-Jun-26 |
| Sell* | 5 | $6.473 | Automatic Execution |
16:26:00 - 19-Jun-26 |
| Sell* | 5 | $6.473 | Automatic Execution |
16:26:00 - 19-Jun-26 |
| Sell* | 173 | $6.468 | Automatic Execution |
14:57:47 - 19-Jun-26 |
| Unknown* | 4 | $6.508 | OTC Trade |
14:26:00 - 19-Jun-26 |
| Buy* | 5 | $6.508 | Automatic Execution |
14:26:00 - 19-Jun-26 |