Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Enviro Etf (LIFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $6.325 Automatic Execution
 16:29:01 - 24-Jul-26
Unknown* 0 $6.28381 SI Trade
Currency Conversion
 16:00:14 - 24-Jul-26
Unknown* 0 $6.287223 SI Trade
Currency Conversion
 15:45:57 - 24-Jul-26
Unknown* 9 $6.256 OTC Trade
 15:20:38 - 24-Jul-26
Sell* 10 $6.256 Automatic Execution
 15:20:38 - 24-Jul-26
Buy* 202 $6.287 Automatic Execution
 15:04:33 - 24-Jul-26
Buy* 232 $6.287 Automatic Execution
 15:04:33 - 24-Jul-26
Unknown* 8 $6.306 OTC Trade
 13:49:22 - 24-Jul-26
Unknown* 79 $6.305 OTC Trade
 12:38:35 - 24-Jul-26
Buy* 80 $6.305 Automatic Execution
 12:38:35 - 24-Jul-26
Sell* 1,481 $6.305 Automatic Execution
 12:00:45 - 24-Jul-26
Unknown* 14 $6.291 OTC Trade
 08:00:19 - 24-Jul-26
Buy* 15 $6.291 Automatic Execution
 08:00:19 - 24-Jul-26
Unknown* 9 $6.182 OTC Trade
 08:00:17 - 24-Jul-26
Unknown* 9 $6.182 OTC Trade
 08:00:17 - 24-Jul-26
Sell* 10 $6.182 Uncrossing Trade
 08:00:17 - 24-Jul-26
Unknown* 357 $6.261078 SI Trade
Currency Conversion
 17:17:27 - 23-Jul-26
Sell* 50 $6.215 Automatic Execution
 16:29:01 - 23-Jul-26
Unknown* 16 $6.222 OTC Trade
 16:22:55 - 23-Jul-26
Unknown* 93 $6.222 OTC Trade
 16:22:55 - 23-Jul-26
Unknown* 5 $6.222 OTC Trade
 16:22:55 - 23-Jul-26
Sell* 6 $6.222 Automatic Execution
 16:22:55 - 23-Jul-26
Sell* 94 $6.222 Automatic Execution
 16:22:55 - 23-Jul-26
Unknown* 0 $6.303712 SI Trade
Currency Conversion
 15:45:53 - 23-Jul-26
Buy* 539 $6.28 Automatic Execution
 14:55:31 - 23-Jul-26
Sell* 1,807 $6.218 Automatic Execution
 14:01:01 - 23-Jul-26
Buy* 1,001 $6.305 Automatic Execution
 10:16:06 - 23-Jul-26
Unknown* 33 $6.274 OTC Trade
 10:02:08 - 23-Jul-26
Unknown* 39 $6.293 OTC Trade
 08:25:41 - 23-Jul-26
Buy* 40 $6.293 SI Trade
 08:25:41 - 23-Jul-26
Unknown* 9 $6.246 OTC Trade
 08:00:25 - 23-Jul-26
Sell* 10 $6.246 SI Trade
 08:00:25 - 23-Jul-26
Buy* 23 $6.341 Automatic Execution
 08:00:25 - 23-Jul-26
Sell* 1 $6.265 Automatic Execution
 16:29:01 - 22-Jul-26
Sell* 2 $6.265 Automatic Execution
 16:29:01 - 22-Jul-26
Unknown* 10 $6.261 OTC Trade
 16:18:16 - 22-Jul-26
Sell* 10 $6.261 Automatic Execution
 16:18:16 - 22-Jul-26
Unknown* 0 $6.261 OTC Trade
 16:17:24 - 22-Jul-26
Buy* 331 $6.292 Automatic Execution
 15:11:34 - 22-Jul-26
Buy* 211 $6.291 Automatic Execution
 15:11:34 - 22-Jul-26
Unknown* 1,368 $6.290404 Currency Conversion
OTC Trade
 15:09:47 - 22-Jul-26
Unknown* 1 $6.276 OTC Trade
 15:03:08 - 22-Jul-26
Unknown* 0 $6.241049 SI Trade
Currency Conversion
 13:33:28 - 22-Jul-26
Buy* 2 $6.257 SI Trade
 13:32:19 - 22-Jul-26
Buy* 18 $6.257 Automatic Execution
 13:32:07 - 22-Jul-26
Sell* 1,230 $6.206 Automatic Execution
 13:00:22 - 22-Jul-26
Unknown* 357 $6.247831 SI Trade
Currency Conversion
 11:56:56 - 22-Jul-26
Unknown* 357 $6.247831 Currency Conversion
OTC Trade
 11:56:56 - 22-Jul-26
Buy* 271 $6.252 Automatic Execution
 10:24:18 - 22-Jul-26
Unknown* 0 $6.228513 SI Trade
Currency Conversion
 09:12:52 - 22-Jul-26
Unknown* 0 $6.228513 SI Trade
Currency Conversion
 09:12:51 - 22-Jul-26
Unknown* 1 $6.217093 SI Trade
Currency Conversion
 08:08:02 - 22-Jul-26
Unknown* 27 $6.253597 SI Trade
Currency Conversion
 08:04:50 - 22-Jul-26
Unknown* 19 $6.254 OTC Trade
 16:18:53 - 21-Jul-26
Buy* 19 $6.254 SI Trade
 16:18:53 - 21-Jul-26
Unknown* 22 $6.247 OTC Trade
 15:52:13 - 21-Jul-26
Buy* 23 $6.247 SI Trade
 15:52:13 - 21-Jul-26
Sell* 4 $6.224 Automatic Execution
 14:37:07 - 21-Jul-26
Buy* 6 $6.259 SI Trade
 14:32:46 - 21-Jul-26
Unknown* 11 $6.245 OTC Trade
 14:20:47 - 21-Jul-26
Buy* 11 $6.245 SI Trade
 14:20:47 - 21-Jul-26
Buy* 251 $6.244 Automatic Execution
 13:28:03 - 21-Jul-26
Unknown* 19 $6.261 OTC Trade
 11:42:54 - 21-Jul-26
Buy* 20 $6.261 SI Trade
 11:42:54 - 21-Jul-26
Buy* 738 $6.251 Automatic Execution
 10:23:26 - 21-Jul-26
Sell* 8,573 $6.266 Automatic Execution
 09:59:45 - 21-Jul-26
Sell* 2,087 $6.266 Automatic Execution
 09:59:45 - 21-Jul-26
Buy* 2,078 $6.266 Automatic Execution
 09:59:45 - 21-Jul-26
Buy* 43 $6.265 Automatic Execution
 09:59:42 - 21-Jul-26
Sell* 813 $6.265 Automatic Execution
 09:59:33 - 21-Jul-26
Sell* 2,028 $6.265 Automatic Execution
 09:59:33 - 21-Jul-26
Buy* 2,017 $6.265 Automatic Execution
 09:59:33 - 21-Jul-26
Buy* 3,642 $6.265 Automatic Execution
 09:59:33 - 21-Jul-26
Unknown* 11 $6.254 OTC Trade
 08:21:55 - 21-Jul-26
Unknown* 5 $6.254 OTC Trade
 08:21:55 - 21-Jul-26
Buy* 11 $6.254 SI Trade
 08:21:55 - 21-Jul-26
Buy* 6 $6.254 SI Trade
 08:21:55 - 21-Jul-26
Unknown* 9 $6.269 OTC Trade
 08:00:28 - 21-Jul-26
Unknown* 0 $6.269 OTC Trade
 08:00:28 - 21-Jul-26
Unknown* 21 $6.269 OTC Trade
 08:00:28 - 21-Jul-26
Unknown* 1 $6.277098 SI Trade
Currency Conversion
 08:00:28 - 21-Jul-26
Unknown* 0 $6.277098 SI Trade
Currency Conversion
 08:00:28 - 21-Jul-26
Unknown* 1 $6.277098 SI Trade
Currency Conversion
 08:00:28 - 21-Jul-26
Buy* 20 $6.269 SI Trade
 08:00:28 - 21-Jul-26
Buy* 10 $6.269 SI Trade
 08:00:28 - 21-Jul-26
Buy* 22 $6.269 SI Trade
 08:00:28 - 21-Jul-26
Sell* 1 $6.212 Automatic Execution
 16:29:02 - 20-Jul-26
Unknown* 0 $6.223 SI Trade
 16:00:52 - 20-Jul-26
Unknown* 0 $6.231 SI Trade
 15:56:56 - 20-Jul-26
Unknown* 0 $6.231 SI Trade
 15:56:56 - 20-Jul-26
Buy* 5 $6.23 Automatic Execution
 15:56:55 - 20-Jul-26
Unknown* 0 $6.256313 SI Trade
Currency Conversion
 15:46:25 - 20-Jul-26
Buy* 753 $6.254 Automatic Execution
 14:56:12 - 20-Jul-26
Unknown* 0 $6.295671 SI Trade
Currency Conversion
 14:07:39 - 20-Jul-26
Unknown* 0 $6.308047 SI Trade
Currency Conversion
 13:51:26 - 20-Jul-26
Unknown* 0 $6.307772 SI Trade
Currency Conversion
 13:41:14 - 20-Jul-26
Unknown* 0 $6.30 SI Trade
 13:40:42 - 20-Jul-26
Unknown* 0 $6.30 SI Trade
 13:40:37 - 20-Jul-26
Unknown* 11 $6.267 OTC Trade
 13:13:00 - 20-Jul-26
Sell* 12 $6.267 SI Trade
 13:13:00 - 20-Jul-26
Unknown* 0 $6.279 SI Trade
 11:08:14 - 20-Jul-26
Buy* 255 $6.267 Automatic Execution
 10:33:44 - 20-Jul-26
Unknown* 0 $6.246021 SI Trade
Currency Conversion
 10:20:57 - 20-Jul-26
Unknown* 0 $6.267 SI Trade
 08:36:09 - 20-Jul-26
Unknown* 4 $6.252 OTC Trade
 08:22:08 - 20-Jul-26
Buy* 5 $6.252 SI Trade
 08:22:08 - 20-Jul-26
Unknown* 226 $6.221 OTC Trade
 08:00:12 - 20-Jul-26
Sell* 227 $6.221 Automatic Execution
 08:00:12 - 20-Jul-26
Unknown* 19 $6.274 OTC Trade
 08:00:11 - 20-Jul-26
Unknown* 9 $6.273 OTC Trade
 08:00:11 - 20-Jul-26
Unknown* 19 $6.221 OTC Trade
 08:00:11 - 20-Jul-26
Sell* 19 $6.221 Automatic Execution
 08:00:11 - 20-Jul-26
Buy* 10 $6.273 Automatic Execution
 08:00:11 - 20-Jul-26
Buy* 10 $6.273 Automatic Execution
 08:00:11 - 20-Jul-26
Unknown* 9 $6.273 OTC Trade
 08:00:11 - 20-Jul-26
Buy* 20 $6.274 Automatic Execution
 08:00:11 - 20-Jul-26
Unknown* 443 $6.238492 SI Trade
Currency Conversion
 17:10:58 - 17-Jul-26
Sell* 2 $6.257 Automatic Execution
 16:29:03 - 17-Jul-26
Sell* 95 $6.257 Automatic Execution
 16:29:02 - 17-Jul-26
Unknown* 28 $6.25 OTC Trade
 16:10:24 - 17-Jul-26
Unknown* 6 $6.25 OTC Trade
 16:10:24 - 17-Jul-26
Unknown* 0 $6.274335 SI Trade
Currency Conversion
 15:45:13 - 17-Jul-26
Buy* 269 $6.281 Automatic Execution
 15:04:00 - 17-Jul-26
Unknown* 4 $6.219 OTC Trade
 14:28:22 - 17-Jul-26
Sell* 5 $6.219 Result of RFQ
 14:28:22 - 17-Jul-26
Sell* 386 $6.22 SI Trade
 14:07:15 - 17-Jul-26
Unknown* 39 $6.272 OTC Trade
 11:39:39 - 17-Jul-26
Buy* 39 $6.272 Automatic Execution
 11:39:39 - 17-Jul-26
Unknown* 662 $6.224435 Currency Conversion
OTC Trade
 11:28:54 - 17-Jul-26
Unknown* 663 $6.260782 SI Trade
Currency Conversion
 11:28:53 - 17-Jul-26
Unknown* 0 $6.27 SI Trade
 11:28:07 - 17-Jul-26
Unknown* 14 $6.248 OTC Trade
 10:57:54 - 17-Jul-26
Buy* 15 $6.248 Automatic Execution
 10:57:54 - 17-Jul-26
Sell* 509 $6.206 Automatic Execution
 10:13:37 - 17-Jul-26
Unknown* 25 $6.20 OTC Trade
 09:59:47 - 17-Jul-26
Unknown* 16 $6.20 OTC Trade
 09:59:47 - 17-Jul-26
Sell* 17 $6.20 SI Trade
 09:59:47 - 17-Jul-26
Sell* 26 $6.20 SI Trade
 09:59:47 - 17-Jul-26
Unknown* 81 $6.212 OTC Trade
 09:43:42 - 17-Jul-26
Unknown* 30 $6.212 OTC Trade
 09:43:42 - 17-Jul-26
Sell* 81 $6.212 Automatic Execution
 09:43:42 - 17-Jul-26
Sell* 31 $6.212 Automatic Execution
 09:43:42 - 17-Jul-26
Unknown* 25 $6.27 OTC Trade
 09:07:12 - 17-Jul-26
Buy* 26 $6.27 Automatic Execution
 09:07:12 - 17-Jul-26
Unknown* 9 $6.276 OTC Trade
 08:30:58 - 17-Jul-26
Buy* 10 $6.276 Automatic Execution
 08:30:58 - 17-Jul-26
Unknown* 5 $6.27 OTC Trade
 08:22:15 - 17-Jul-26
Unknown* 18 $6.243 OTC Trade
 08:22:15 - 17-Jul-26
Unknown* 3 $6.243 OTC Trade
 08:22:15 - 17-Jul-26
Unknown* 5 $6.243 OTC Trade
 08:22:15 - 17-Jul-26
Unknown* 13 $6.243 OTC Trade
 08:22:15 - 17-Jul-26
Unknown* 98 $6.27 OTC Trade
 08:22:15 - 17-Jul-26
Buy* 98 $6.27 SI Trade
 08:22:15 - 17-Jul-26
Buy* 6 $6.27 SI Trade
 08:22:15 - 17-Jul-26
Unknown* 24 $6.278911 SI Trade
Currency Conversion
 08:02:22 - 17-Jul-26
Unknown* 9 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 9 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 25 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 58 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 9 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 9 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 30 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 10 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 11 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 57 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 38 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 19 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 9 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 50 $6.308 OTC Trade
 08:00:22 - 17-Jul-26
Buy* 749 $6.308 Suspected BUY Trade
 08:00:22 - 17-Jul-26
Unknown* 18 $6.193 OTC Trade
 08:00:12 - 17-Jul-26
Sell* 52 $6.299 SI Trade
 16:29:02 - 16-Jul-26
Unknown* 42 $6.29 OTC Trade
 16:03:08 - 16-Jul-26
Unknown* 0 $6.326669 SI Trade
Currency Conversion
 15:45:06 - 16-Jul-26
Unknown* 11 $6.321 OTC Trade
 15:24:32 - 16-Jul-26
Buy* 12 $6.321 Automatic Execution
 15:24:32 - 16-Jul-26
Buy* 4 $6.321 Automatic Execution
 15:11:50 - 16-Jul-26
Unknown* 19 $6.295 OTC Trade
 10:36:21 - 16-Jul-26
Buy* 19 $6.295 Automatic Execution
 10:36:21 - 16-Jul-26
Buy* 392 $6.305 Automatic Execution
 10:20:50 - 16-Jul-26
Unknown* 443 $6.304829 Currency Conversion
OTC Trade
 10:08:42 - 16-Jul-26
Unknown* 443 $6.304829 SI Trade
Currency Conversion
 10:08:42 - 16-Jul-26
Buy* 9 $6.326 Automatic Execution
 08:20:35 - 16-Jul-26
Unknown* 8 $6.326 OTC Trade
 08:20:35 - 16-Jul-26
Sell* 3,608 $6.32 Automatic Execution
 08:02:35 - 16-Jul-26
Sell* 2 $6.32 Automatic Execution
 08:02:35 - 16-Jul-26
Unknown* 226 $6.376 OTC Trade
 08:00:10 - 16-Jul-26
Buy* 227 $6.376 Automatic Execution
 08:00:10 - 16-Jul-26
Unknown* 9 $6.377 OTC Trade
 08:00:07 - 16-Jul-26
Unknown* 9 $6.32 OTC Trade
 08:00:07 - 16-Jul-26
Buy* 9 $6.377 Automatic Execution
 08:00:07 - 16-Jul-26
Unknown* 0 $6.385154 SI Trade
Currency Conversion
 08:00:03 - 16-Jul-26
Buy* 1 $6.322 Automatic Execution
 16:29:01 - 15-Jul-26
Sell* 17 $6.296 SI Trade
 16:29:01 - 15-Jul-26
Unknown* 1 $6.324643 SI Trade
Currency Conversion
 15:45:44 - 15-Jul-26
Unknown* 9 $6.322 OTC Trade
 14:52:03 - 15-Jul-26
Sell* 10 $6.322 Automatic Execution
 14:52:03 - 15-Jul-26
Unknown* 38 $6.341796 SI Trade
Currency Conversion
 13:26:05 - 15-Jul-26
Unknown* 34 $6.327 OTC Trade
 12:12:31 - 15-Jul-26
Buy* 34 $6.327 Automatic Execution
 12:12:31 - 15-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06