| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $6.111 | Automatic Execution |
16:29:02 - 09-Nov-26 |
| Unknown* | 0 | $6.096239 | SI Trade Currency Conversion |
15:46:04 - 09-Nov-26 |
| Buy* | 21 | $6.11 | Automatic Execution |
15:46:04 - 09-Nov-26 |
| Buy* | 126 | $6.124 | Automatic Execution |
14:59:23 - 09-Nov-26 |
| Buy* | 1 | $6.115 | SI Trade |
14:30:45 - 09-Nov-26 |
| Buy* | 19 | $6.085 | SI Trade |
14:27:24 - 09-Nov-26 |
| Unknown* | 49 | $6.069462 | SI Trade Currency Conversion |
14:08:16 - 09-Nov-26 |
| Unknown* | 105 | $6.068347 | SI Trade Currency Conversion |
13:59:45 - 09-Nov-26 |
| Unknown* | 131 | $6.068347 | SI Trade Currency Conversion |
13:56:40 - 09-Nov-26 |
| Unknown* | 0 | $6.040454 | SI Trade Currency Conversion |
13:29:16 - 09-Nov-26 |
| Sell* | 298 | $6.035 | Automatic Execution |
13:17:21 - 09-Nov-26 |
| Unknown* | 222 | $6.04157 | SI Trade Currency Conversion |
11:59:28 - 09-Nov-26 |
| Unknown* | 201 | $6.04938 | SI Trade Currency Conversion |
11:41:35 - 09-Nov-26 |
| Sell* | 5 | $6.053 | Automatic Execution |
11:22:16 - 09-Nov-26 |
| Sell* | 4 | $6.053 | Automatic Execution |
11:22:16 - 09-Nov-26 |
| Sell* | 645 | $6.012 | Automatic Execution |
10:16:10 - 09-Nov-26 |
| Buy* | 1,400 | $6.045 | Automatic Execution |
10:15:15 - 09-Nov-26 |
| Sell* | 9 | $6.007 | Automatic Execution |
09:47:55 - 09-Nov-26 |
| Buy* | 3 | $6.034 | SI Trade |
09:42:41 - 09-Nov-26 |
| Buy* | 7 | $6.034 | SI Trade |
09:42:40 - 09-Nov-26 |
| Buy* | 7 | $6.034 | Automatic Execution |
09:42:40 - 09-Nov-26 |
| Unknown* | 0 | $5.992478 | SI Trade Currency Conversion |
09:40:41 - 09-Nov-26 |
| Unknown* | 0 | $6.017024 | SI Trade Currency Conversion |
09:32:16 - 09-Nov-26 |
| Unknown* | 5 | $6.02595 | SI Trade Currency Conversion |
09:32:16 - 09-Nov-26 |
| Buy* | 6 | $6.025 | Automatic Execution |
09:29:46 - 09-Nov-26 |
| Buy* | 5 | $6.039 | SI Trade |
09:27:14 - 09-Nov-26 |
| Buy* | 5 | $6.028 | SI Trade |
09:27:13 - 09-Nov-26 |
| Buy* | 7 | $6.028 | Automatic Execution |
09:27:13 - 09-Nov-26 |
| Unknown* | 372 | $6.009214 | SI Trade Currency Conversion |
09:24:47 - 09-Nov-26 |
| Unknown* | 4 | $6.014793 | SI Trade Currency Conversion |
09:24:36 - 09-Nov-26 |
| Unknown* | 3 | $6.014793 | SI Trade Currency Conversion |
09:24:35 - 09-Nov-26 |
| Buy* | 5 | $6.026 | Automatic Execution |
08:21:56 - 09-Nov-26 |
| Buy* | 8 | $6.026 | Automatic Execution |
08:21:56 - 09-Nov-26 |
| Unknown* | 272 | $6.032644 | SI Trade Currency Conversion |
08:05:24 - 09-Nov-26 |
| Unknown* | 5 | $6.004751 | SI Trade Currency Conversion |
08:05:11 - 09-Nov-26 |
| Unknown* | 5 | $6.004751 | SI Trade Currency Conversion |
08:05:09 - 09-Nov-26 |
| Buy* | 5 | $6.012 | Automatic Execution |
08:05:05 - 09-Nov-26 |
| Unknown* | 2 | $6.004751 | SI Trade Currency Conversion |
08:05:04 - 09-Nov-26 |
| Unknown* | 0 | $6.004751 | SI Trade Currency Conversion |
08:05:04 - 09-Nov-26 |
| Buy* | 20 | $6.012 | Automatic Execution |
08:05:03 - 09-Nov-26 |
| Unknown* | 11 | $6.002166 | SI Trade Currency Conversion |
08:04:53 - 09-Nov-26 |
| Sell* | 10 | $5.972 | Automatic Execution |
08:00:25 - 09-Nov-26 |
| Sell* | 9 | $5.972 | Automatic Execution |
08:00:25 - 09-Nov-26 |
| Sell* | 10 | $5.972 | Automatic Execution |
08:00:25 - 09-Nov-26 |
| Unknown* | 0 | $6.007 | SI Trade |
08:00:23 - 09-Nov-26 |
| Unknown* | 0 | $6.007 | SI Trade |
08:00:23 - 09-Nov-26 |
| Buy* | 1,000 | $6.007 | Suspected BUY Trade |
08:00:23 - 09-Nov-26 |
| Sell* | 1 | $5.974 | SI Trade |
16:29:04 - 06-Nov-26 |
| Sell* | 72 | $5.974 | SI Trade |
16:29:04 - 06-Nov-26 |
| Unknown* | 0 | $6.01055 | SI Trade Currency Conversion |
15:45:25 - 06-Nov-26 |
| Unknown* | 49 | $6.007191 | SI Trade Currency Conversion |
15:02:55 - 06-Nov-26 |
| Sell* | 1,517 | $5.95 | Automatic Execution |
14:59:52 - 06-Nov-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
14:59:52 - 06-Nov-26 |
| Unknown* | 330 | $6.00943 | SI Trade Currency Conversion |
12:51:58 - 06-Nov-26 |
| Unknown* | 45 | $6.038542 | SI Trade Currency Conversion |
12:44:23 - 06-Nov-26 |
| Unknown* | 5 | $5.973599 | SI Trade Currency Conversion |
12:21:45 - 06-Nov-26 |
| Sell* | 3 | $5.991 | Automatic Execution |
11:08:05 - 06-Nov-26 |
| Unknown* | 1 | $6.01055 | SI Trade Currency Conversion |
11:05:05 - 06-Nov-26 |
| Unknown* | 0 | $6.00943 | SI Trade Currency Conversion |
11:05:05 - 06-Nov-26 |
| Buy* | 36 | $6.013 | Automatic Execution |
10:04:53 - 06-Nov-26 |
| Unknown* | 11 | $6.039117 | SI Trade Currency Conversion |
09:50:54 - 06-Nov-26 |
| Unknown* | 0 | $6.032944 | SI Trade Currency Conversion |
09:14:54 - 06-Nov-26 |
| Unknown* | 2 | $6.032944 | SI Trade Currency Conversion |
09:14:52 - 06-Nov-26 |
| Buy* | 10 | $5.991 | SI Trade |
08:39:27 - 06-Nov-26 |
| Buy* | 6 | $5.981 | Automatic Execution |
08:20:16 - 06-Nov-26 |
| Unknown* | 22 | $5.984796 | SI Trade Currency Conversion |
08:06:00 - 06-Nov-26 |
| Unknown* | 3 | $5.984796 | SI Trade Currency Conversion |
08:06:00 - 06-Nov-26 |
| Unknown* | 5 | $5.982557 | SI Trade Currency Conversion |
08:05:16 - 06-Nov-26 |
| Unknown* | 1 | $5.945607 | SI Trade Currency Conversion |
08:05:13 - 06-Nov-26 |
| Unknown* | 1 | $5.982557 | SI Trade Currency Conversion |
08:05:13 - 06-Nov-26 |
| Unknown* | 2 | $5.982557 | SI Trade Currency Conversion |
08:05:13 - 06-Nov-26 |
| Sell* | 9 | $5.916 | SI Trade |
08:00:04 - 06-Nov-26 |
| Unknown* | 0 | $6.01 | SI Trade |
08:00:04 - 06-Nov-26 |
| Buy* | 20 | $6.009 | SI Trade |
08:00:04 - 06-Nov-26 |
| Sell* | 1 | $6.014 | SI Trade |
16:29:02 - 05-Nov-26 |
| Sell* | 57 | $6.014 | SI Trade |
16:29:01 - 05-Nov-26 |
| Sell* | 32 | $6.01 | SI Trade |
16:01:43 - 05-Nov-26 |
| Buy* | 5 | $6.097 | Automatic Execution |
15:57:47 - 05-Nov-26 |
| Sell* | 89 | $6.014 | Automatic Execution |
15:53:16 - 05-Nov-26 |
| Sell* | 181 | $6.044 | SI Trade |
15:46:40 - 05-Nov-26 |
| Unknown* | 0 | $6.116718 | SI Trade Currency Conversion |
15:45:36 - 05-Nov-26 |
| Unknown* | 1 | $6.115592 | SI Trade Currency Conversion |
15:45:28 - 05-Nov-26 |
| Unknown* | 5 | $6.116718 | SI Trade Currency Conversion |
15:45:22 - 05-Nov-26 |
| Sell* | 3,738 | $6.067 | SI Trade |
15:33:51 - 05-Nov-26 |
| Unknown* | 3 | $6.123476 | SI Trade Currency Conversion |
15:30:28 - 05-Nov-26 |
| Unknown* | 31 | $6.124602 | SI Trade Currency Conversion |
15:30:27 - 05-Nov-26 |
| Unknown* | 3 | $6.123476 | SI Trade Currency Conversion |
15:30:27 - 05-Nov-26 |
| Sell* | 309 | $6.059 | Automatic Execution |
15:19:44 - 05-Nov-26 |
| Buy* | 124 | $6.105 | Automatic Execution |
15:19:44 - 05-Nov-26 |
| Buy* | 10 | $6.123 | Automatic Execution |
15:01:53 - 05-Nov-26 |
| Sell* | 9 | $6.089 | Automatic Execution |
14:56:27 - 05-Nov-26 |
| Sell* | 18 | $6.123 | SI Trade |
14:40:27 - 05-Nov-26 |
| Sell* | 5 | $6.121 | SI Trade |
14:40:23 - 05-Nov-26 |
| Sell* | 8 | $6.12 | Automatic Execution |
14:40:23 - 05-Nov-26 |
| Sell* | 4 | $6.126 | Automatic Execution |
14:40:23 - 05-Nov-26 |
| Unknown* | 56 | $6.197809 | SI Trade Currency Conversion |
14:14:32 - 05-Nov-26 |
| Unknown* | 261 | $6.21245 | SI Trade Currency Conversion |
13:26:35 - 05-Nov-26 |
| Sell* | 1,191 | $6.15 | Automatic Execution |
13:13:57 - 05-Nov-26 |
| Unknown* | 0 | $6.204 | SI Trade |
12:00:59 - 05-Nov-26 |
| Unknown* | 2,404 | $6.218081 | SI Trade Currency Conversion |
11:25:55 - 05-Nov-26 |
| Unknown* | 3,567 | $6.22146 | SI Trade Currency Conversion |
11:25:55 - 05-Nov-26 |
| Unknown* | 3 | $6.210198 | SI Trade Currency Conversion |
11:14:32 - 05-Nov-26 |
| Unknown* | 4 | $6.20344 | SI Trade Currency Conversion |
10:43:31 - 05-Nov-26 |
| Buy* | 274 | $6.19 | Automatic Execution |
10:11:12 - 05-Nov-26 |
| Sell* | 54 | $6.148 | Automatic Execution |
10:11:12 - 05-Nov-26 |
| Unknown* | 1 | $6.200061 | SI Trade Currency Conversion |
09:50:10 - 05-Nov-26 |
| Unknown* | 28 | $6.215829 | SI Trade Currency Conversion |
08:58:05 - 05-Nov-26 |
| Buy* | 13 | $6.186 | Automatic Execution |
08:21:46 - 05-Nov-26 |
| Unknown* | 1 | $6.182041 | SI Trade Currency Conversion |
08:04:51 - 05-Nov-26 |
| Unknown* | 1 | $6.161768 | SI Trade Currency Conversion |
08:04:51 - 05-Nov-26 |
| Unknown* | 0 | $6.17 | SI Trade |
08:03:22 - 05-Nov-26 |
| Buy* | 37 | $6.169 | Suspected BUY Trade |
08:00:12 - 05-Nov-26 |
| Unknown* | 6 | $6.174905 | SI Trade Currency Conversion |
16:36:12 - 04-Nov-26 |
| Sell* | 2 | $6.11 | SI Trade |
16:29:04 - 04-Nov-26 |
| Unknown* | 187 | $6.112655 | SI Trade Currency Conversion |
16:08:59 - 04-Nov-26 |
| Buy* | 5 | $6.145 | Automatic Execution |
15:55:51 - 04-Nov-26 |
| Unknown* | 0 | $6.140019 | SI Trade Currency Conversion |
15:45:40 - 04-Nov-26 |
| Sell* | 220 | $6.147 | Automatic Execution |
15:01:03 - 04-Nov-26 |
| Unknown* | 332 | $6.21992 | SI Trade Currency Conversion |
15:00:21 - 04-Nov-26 |
| Unknown* | 664 | $6.20529 | SI Trade Currency Conversion |
14:15:24 - 04-Nov-26 |
| Unknown* | 0 | $6.184 | SI Trade |
12:40:46 - 04-Nov-26 |
| Buy* | 6 | $6.184 | SI Trade |
12:40:45 - 04-Nov-26 |
| Buy* | 6 | $6.184 | Automatic Execution |
12:40:45 - 04-Nov-26 |
| Buy* | 3 | $6.184 | SI Trade |
12:40:41 - 04-Nov-26 |
| Buy* | 6 | $6.184 | Automatic Execution |
12:40:41 - 04-Nov-26 |
| Buy* | 85 | $6.184 | Automatic Execution |
12:40:41 - 04-Nov-26 |
| Sell* | 9 | $6.155 | Automatic Execution |
12:28:23 - 04-Nov-26 |
| Unknown* | 4 | $6.151272 | SI Trade Currency Conversion |
10:08:18 - 04-Nov-26 |
| Unknown* | 625 | $6.116386 | SI Trade Currency Conversion |
09:59:23 - 04-Nov-26 |
| Buy* | 14 | $6.162 | SI Trade |
08:20:16 - 04-Nov-26 |
| Buy* | 5 | $6.162 | SI Trade |
08:20:16 - 04-Nov-26 |
| Buy* | 5 | $6.133 | Automatic Execution |
08:04:49 - 04-Nov-26 |
| Sell* | 9 | $6.093 | SI Trade |
08:00:06 - 04-Nov-26 |
| Sell* | 22 | $6.093 | SI Trade |
08:00:06 - 04-Nov-26 |
| Buy* | 10 | $6.137 | SI Trade |
08:00:04 - 04-Nov-26 |
| Unknown* | 1 | $6.058992 | SI Trade Currency Conversion |
08:00:03 - 04-Nov-26 |
| Unknown* | 1 | $6.167028 | SI Trade Currency Conversion |
08:00:03 - 04-Nov-26 |
| Unknown* | 3 | $6.167028 | SI Trade Currency Conversion |
08:00:03 - 04-Nov-26 |
| Buy* | 2 | $6.163 | SI Trade |
08:00:02 - 04-Nov-26 |
| Buy* | 2 | $6.111 | Automatic Execution |
16:29:03 - 03-Nov-26 |
| Sell* | 35 | $6.094 | Automatic Execution |
16:29:02 - 03-Nov-26 |
| Unknown* | 0 | $6.076615 | SI Trade Currency Conversion |
16:05:07 - 03-Nov-26 |
| Unknown* | 0 | $6.100108 | SI Trade Currency Conversion |
15:45:23 - 03-Nov-26 |
| Unknown* | 0 | $6.104582 | SI Trade Currency Conversion |
15:43:25 - 03-Nov-26 |
| Unknown* | 1,958 | $6.110176 | SI Trade Currency Conversion |
15:30:37 - 03-Nov-26 |
| Buy* | 431 | $6.098 | Automatic Execution |
15:26:41 - 03-Nov-26 |
| Buy* | 3 | $6.113 | Automatic Execution |
14:50:26 - 03-Nov-26 |
| Buy* | 2 | $6.117 | SI Trade |
14:50:24 - 03-Nov-26 |
| Buy* | 9 | $6.118 | SI Trade |
14:07:36 - 03-Nov-26 |
| Buy* | 9 | $6.149 | SI Trade |
13:46:28 - 03-Nov-26 |
| Buy* | 9 | $6.095 | SI Trade |
11:20:23 - 03-Nov-26 |
| Unknown* | 84 | $6.090151 | SI Trade Currency Conversion |
11:19:04 - 03-Nov-26 |
| Unknown* | 560 | $6.104582 | SI Trade Currency Conversion |
11:16:20 - 03-Nov-26 |
| Unknown* | 220 | $6.104582 | SI Trade Currency Conversion |
10:45:29 - 03-Nov-26 |
| Unknown* | 61,405 | $6.086348 | SI Trade Currency Conversion |
10:37:03 - 03-Nov-26 |
| Buy* | 187 | $6.09 | Automatic Execution |
10:16:38 - 03-Nov-26 |
| Unknown* | 393 | $5.991597 | SI Trade Currency Conversion |
08:55:08 - 03-Nov-26 |
| Unknown* | 0 | $6.057598 | SI Trade Currency Conversion |
08:04:58 - 03-Nov-26 |
| Unknown* | 6 | $6.057598 | SI Trade Currency Conversion |
08:04:57 - 03-Nov-26 |
| Unknown* | 1 | $6.055361 | SI Trade Currency Conversion |
08:04:56 - 03-Nov-26 |
| Unknown* | 1 | $6.055361 | SI Trade Currency Conversion |
08:04:56 - 03-Nov-26 |
| Unknown* | 0 | $6.055361 | SI Trade Currency Conversion |
08:04:56 - 03-Nov-26 |
| Unknown* | 0 | $6.055361 | SI Trade Currency Conversion |
08:04:56 - 03-Nov-26 |
| Unknown* | 1 | $6.055361 | SI Trade Currency Conversion |
08:04:56 - 03-Nov-26 |
| Unknown* | 0 | $6.01 | SI Trade |
08:00:27 - 03-Nov-26 |
| Buy* | 123 | $6.063 | Suspected BUY Trade |
08:00:27 - 03-Nov-26 |
| Buy* | 2 | $6.134 | SI Trade |
16:29:04 - 02-Nov-26 |
| Sell* | 1 | $6.112 | Automatic Execution |
16:29:03 - 02-Nov-26 |
| Sell* | 4 | $6.094 | Automatic Execution |
16:03:58 - 02-Nov-26 |
| Sell* | 4 | $6.094 | Automatic Execution |
16:03:58 - 02-Nov-26 |
| Unknown* | 1 | $6.133428 | SI Trade Currency Conversion |
15:46:27 - 02-Nov-26 |
| Unknown* | 2 | $6.132311 | SI Trade Currency Conversion |
15:46:26 - 02-Nov-26 |
| Unknown* | 0 | $6.123373 | SI Trade Currency Conversion |
15:36:35 - 02-Nov-26 |
| Buy* | 9 | $6.117 | SI Trade |
15:08:02 - 02-Nov-26 |
| Unknown* | 71 | $6.127842 | SI Trade Currency Conversion |
15:05:22 - 02-Nov-26 |
| Buy* | 145 | $6.114 | Automatic Execution |
15:03:49 - 02-Nov-26 |
| Buy* | 9 | $6.115 | SI Trade |
14:56:05 - 02-Nov-26 |
| Buy* | 22 | $6.097 | Automatic Execution |
14:50:53 - 02-Nov-26 |
| Sell* | 13 | $6.054 | SI Trade |
14:47:23 - 02-Nov-26 |
| Sell* | 6 | $6.054 | Automatic Execution |
14:47:23 - 02-Nov-26 |
| Buy* | 37 | $6.094 | Automatic Execution |
14:47:12 - 02-Nov-26 |
| Unknown* | 32 | $6.041818 | SI Trade Currency Conversion |
14:22:23 - 02-Nov-26 |
| Buy* | 9 | $6.067 | SI Trade |
14:15:00 - 02-Nov-26 |
| Buy* | 18 | $6.065 | SI Trade |
13:56:47 - 02-Nov-26 |
| Buy* | 17 | $6.045 | SI Trade |
13:36:04 - 02-Nov-26 |
| Buy* | 3 | $6.052 | Automatic Execution |
12:37:31 - 02-Nov-26 |
| Buy* | 1 | $6.055 | SI Trade |
12:37:29 - 02-Nov-26 |
| Buy* | 10 | $6.051 | Automatic Execution |
12:37:29 - 02-Nov-26 |
| Unknown* | 1,075 | $6.028411 | SI Trade Currency Conversion |
12:32:23 - 02-Nov-26 |
| Unknown* | 375 | $6.029528 | SI Trade Currency Conversion |
12:31:37 - 02-Nov-26 |
| Buy* | 1 | $6.054 | SI Trade |
12:19:33 - 02-Nov-26 |
| Buy* | 4 | $6.054 | SI Trade |
12:19:32 - 02-Nov-26 |
| Buy* | 5 | $6.054 | Automatic Execution |
12:19:32 - 02-Nov-26 |
| Buy* | 53 | $6.054 | Automatic Execution |
12:19:32 - 02-Nov-26 |
| Sell* | 13 | $6.016 | SI Trade |
10:54:35 - 02-Nov-26 |
| Buy* | 243 | $6.053 | Automatic Execution |
10:34:50 - 02-Nov-26 |
| Buy* | 5 | $6.025 | SI Trade |
08:21:56 - 02-Nov-26 |
| Buy* | 5 | $6.025 | SI Trade |
08:21:56 - 02-Nov-26 |
| Unknown* | 1 | $6.052778 | SI Trade Currency Conversion |
08:13:34 - 02-Nov-26 |
| Unknown* | 3 | $6.053385 | SI Trade Currency Conversion |
08:13:24 - 02-Nov-26 |