| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,786 | $6.499362 | SI Trade Currency Conversion |
17:06:11 - 13-Aug-26 |
| Sell* | 10 | $6.501 | Uncrossing Trade |
16:35:22 - 13-Aug-26 |
| Buy* | 3 | $6.544 | Automatic Execution |
16:29:02 - 13-Aug-26 |
| Sell* | 13 | $6.513 | SI Trade |
16:29:02 - 13-Aug-26 |
| Sell* | 19 | $6.53 | SI Trade |
15:54:12 - 13-Aug-26 |
| Unknown* | 169 | $6.569 | OTC Trade |
15:22:51 - 13-Aug-26 |
| Buy* | 169 | $6.569 | SI Trade |
15:22:51 - 13-Aug-26 |
| Sell* | 798 | $6.559 | Automatic Execution |
15:16:23 - 13-Aug-26 |
| Sell* | 126 | $6.523 | Automatic Execution |
14:57:40 - 13-Aug-26 |
| Sell* | 1 | $6.532 | SI Trade |
14:44:51 - 13-Aug-26 |
| Buy* | 663 | $6.558 | Automatic Execution |
10:15:40 - 13-Aug-26 |
| Unknown* | 25 | $6.555 | OTC Trade |
09:05:15 - 13-Aug-26 |
| Buy* | 26 | $6.555 | SI Trade |
09:05:15 - 13-Aug-26 |
| Buy* | 6 | $6.549 | SI Trade |
08:20:33 - 13-Aug-26 |
| Unknown* | 18 | $6.549 | OTC Trade |
08:20:33 - 13-Aug-26 |
| Unknown* | 6 | $6.549 | OTC Trade |
08:20:33 - 13-Aug-26 |
| Buy* | 18 | $6.549 | SI Trade |
08:20:33 - 13-Aug-26 |
| Buy* | 91 | $6.586 | Automatic Execution |
08:00:13 - 13-Aug-26 |
| Unknown* | 18 | $6.594 | OTC Trade |
08:00:12 - 13-Aug-26 |
| Unknown* | 12 | $6.492 | OTC Trade |
08:00:12 - 13-Aug-26 |
| Unknown* | 36 | $6.586 | OTC Trade |
08:00:12 - 13-Aug-26 |
| Unknown* | 9 | $6.497 | OTC Trade |
08:00:12 - 13-Aug-26 |
| Buy* | 36 | $6.586 | Automatic Execution |
08:00:12 - 13-Aug-26 |
| Sell* | 10 | $6.497 | Automatic Execution |
08:00:12 - 13-Aug-26 |
| Buy* | 18 | $6.594 | Automatic Execution |
08:00:12 - 13-Aug-26 |
| Sell* | 99 | $6.525 | SI Trade |
16:29:01 - 12-Aug-26 |
| Unknown* | 0 | $6.550481 | SI Trade Currency Conversion |
15:45:15 - 12-Aug-26 |
| Sell* | 291 | $6.577 | Automatic Execution |
15:00:00 - 12-Aug-26 |
| Unknown* | 49 | $6.566452 | SI Trade Currency Conversion |
14:22:40 - 12-Aug-26 |
| Unknown* | 18 | $6.627 | OTC Trade |
14:12:48 - 12-Aug-26 |
| Buy* | 18 | $6.627 | Automatic Execution |
14:12:48 - 12-Aug-26 |
| Unknown* | 12 | $6.594817 | SI Trade Currency Conversion |
13:08:25 - 12-Aug-26 |
| Unknown* | 12 | $6.594817 | SI Trade Currency Conversion |
13:05:50 - 12-Aug-26 |
| Unknown* | 21 | $6.563 | OTC Trade |
11:17:05 - 12-Aug-26 |
| Unknown* | 10 | $6.563 | OTC Trade |
11:17:05 - 12-Aug-26 |
| Unknown* | 11 | $6.563 | OTC Trade |
11:17:05 - 12-Aug-26 |
| Unknown* | 44 | $6.563 | OTC Trade |
11:17:05 - 12-Aug-26 |
| Unknown* | 12 | $6.592116 | SI Trade Currency Conversion |
10:44:56 - 12-Aug-26 |
| Unknown* | 79 | $6.592116 | SI Trade Currency Conversion |
10:35:43 - 12-Aug-26 |
| Buy* | 635 | $6.592 | Automatic Execution |
10:06:33 - 12-Aug-26 |
| Unknown* | 2,786 | $6.588031 | SI Trade Currency Conversion |
10:03:28 - 12-Aug-26 |
| Unknown* | 2,786 | $6.588031 | Currency Conversion OTC Trade |
10:03:28 - 12-Aug-26 |
| Unknown* | 36 | $6.581 | OTC Trade |
10:03:27 - 12-Aug-26 |
| Buy* | 37 | $6.581 | Automatic Execution |
10:03:27 - 12-Aug-26 |
| Unknown* | 47 | $6.580635 | SI Trade Currency Conversion |
09:40:54 - 12-Aug-26 |
| Sell* | 9 | $6.545 | SI Trade |
08:45:13 - 12-Aug-26 |
| Unknown* | 18 | $6.576 | OTC Trade |
08:21:03 - 12-Aug-26 |
| Buy* | 18 | $6.576 | Automatic Execution |
08:21:03 - 12-Aug-26 |
| Unknown* | 3 | $6.572401 | SI Trade Currency Conversion |
08:05:12 - 12-Aug-26 |
| Unknown* | 10 | $6.544 | OTC Trade |
08:00:21 - 12-Aug-26 |
| Sell* | 400 | $6.527 | Uncrossing Trade |
08:00:21 - 12-Aug-26 |
| Unknown* | 9 | $6.555 | OTC Trade |
16:19:06 - 11-Aug-26 |
| Buy* | 9 | $6.555 | Automatic Execution |
16:19:06 - 11-Aug-26 |
| Buy* | 9 | $6.58 | Automatic Execution |
15:48:04 - 11-Aug-26 |
| Unknown* | 0 | $6.588153 | SI Trade Currency Conversion |
15:45:37 - 11-Aug-26 |
| Sell* | 2,208 | $6.578 | Automatic Execution |
15:00:00 - 11-Aug-26 |
| Unknown* | 12 | $6.534548 | SI Trade Currency Conversion |
11:44:02 - 11-Aug-26 |
| Unknown* | 79 | $6.535224 | SI Trade Currency Conversion |
11:42:14 - 11-Aug-26 |
| Sell* | 1,096 | $6.491 | SI Trade |
11:19:28 - 11-Aug-26 |
| Sell* | 158 | $6.481 | Automatic Execution |
10:14:34 - 11-Aug-26 |
| Unknown* | 0 | $6.52465 | SI Trade Currency Conversion |
09:28:08 - 11-Aug-26 |
| Unknown* | 3 | $6.52465 | SI Trade Currency Conversion |
09:28:07 - 11-Aug-26 |
| Unknown* | 4 | $6.52 | OTC Trade |
09:05:46 - 11-Aug-26 |
| Buy* | 5 | $6.52 | Automatic Execution |
09:05:46 - 11-Aug-26 |
| Unknown* | 5 | $6.53 | OTC Trade |
08:21:33 - 11-Aug-26 |
| Buy* | 6 | $6.53 | Automatic Execution |
08:21:33 - 11-Aug-26 |
| Unknown* | 1 | $6.536196 | SI Trade Currency Conversion |
08:04:58 - 11-Aug-26 |
| Unknown* | 0 | $6.536196 | SI Trade Currency Conversion |
08:04:57 - 11-Aug-26 |
| Unknown* | 3 | $6.536196 | SI Trade Currency Conversion |
08:04:57 - 11-Aug-26 |
| Unknown* | 0 | $6.536196 | SI Trade Currency Conversion |
08:04:57 - 11-Aug-26 |
| Unknown* | 0 | $6.536196 | SI Trade Currency Conversion |
08:04:57 - 11-Aug-26 |
| Buy* | 57 | $6.535 | SI Trade |
08:00:10 - 11-Aug-26 |
| Unknown* | 10 | $6.538 | OTC Trade |
08:00:09 - 11-Aug-26 |
| Buy* | 10 | $6.538 | SI Trade |
08:00:09 - 11-Aug-26 |
| Sell* | 9 | $6.54 | Automatic Execution |
08:00:09 - 11-Aug-26 |
| Unknown* | 1 | $6.571989 | SI Trade Currency Conversion |
08:00:03 - 11-Aug-26 |
| Sell* | 3 | $6.513 | Uncrossing Trade |
16:35:05 - 10-Aug-26 |
| Sell* | 22 | $6.515 | SI Trade |
16:29:02 - 10-Aug-26 |
| Unknown* | 14 | $6.538323 | SI Trade Currency Conversion |
16:00:23 - 10-Aug-26 |
| Unknown* | 1 | $6.556643 | SI Trade Currency Conversion |
15:45:31 - 10-Aug-26 |
| Unknown* | 10 | $6.557 | OTC Trade |
15:36:32 - 10-Aug-26 |
| Buy* | 10 | $6.557 | Automatic Execution |
15:36:32 - 10-Aug-26 |
| Buy* | 289 | $6.546 | Automatic Execution |
15:01:37 - 10-Aug-26 |
| Unknown* | 3 | $6.585522 | SI Trade Currency Conversion |
14:14:39 - 10-Aug-26 |
| Unknown* | 3 | $6.585522 | SI Trade Currency Conversion |
14:14:39 - 10-Aug-26 |
| Unknown* | 1 | $6.592452 | SI Trade Currency Conversion |
14:03:53 - 10-Aug-26 |
| Unknown* | 5 | $6.592452 | SI Trade Currency Conversion |
14:03:50 - 10-Aug-26 |
| Unknown* | 2 | $6.592452 | SI Trade Currency Conversion |
14:03:49 - 10-Aug-26 |
| Unknown* | 14 | $6.590916 | SI Trade Currency Conversion |
13:44:48 - 10-Aug-26 |
| Sell* | 343 | $6.557 | Automatic Execution |
13:14:04 - 10-Aug-26 |
| Unknown* | 32 | $6.592 | OTC Trade |
11:43:41 - 10-Aug-26 |
| Buy* | 33 | $6.592 | Automatic Execution |
11:43:41 - 10-Aug-26 |
| Buy* | 258 | $6.591 | Automatic Execution |
10:22:38 - 10-Aug-26 |
| Sell* | 278 | $6.55 | Automatic Execution |
10:22:35 - 10-Aug-26 |
| Unknown* | 2 | $6.588987 | SI Trade Currency Conversion |
09:57:09 - 10-Aug-26 |
| Unknown* | 6 | $6.588987 | SI Trade Currency Conversion |
09:56:52 - 10-Aug-26 |
| Unknown* | 9 | $6.59 | OTC Trade |
08:15:25 - 10-Aug-26 |
| Buy* | 9 | $6.59 | SI Trade |
08:15:25 - 10-Aug-26 |
| Unknown* | 743 | $6.54574 | SI Trade Currency Conversion |
08:00:32 - 10-Aug-26 |
| Unknown* | 4 | $6.551 | OTC Trade |
08:00:13 - 10-Aug-26 |
| Sell* | 5 | $6.551 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 10 | $6.544 | OTC Trade |
08:00:12 - 10-Aug-26 |
| Sell* | 6 | $6.518 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | $6.624 | SI Trade |
08:00:04 - 10-Aug-26 |
| Sell* | 10 | $6.566 | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Unknown* | 1 | $6.581372 | SI Trade Currency Conversion |
15:45:45 - 07-Aug-26 |
| Buy* | 152 | $6.611 | Automatic Execution |
14:50:50 - 07-Aug-26 |
| Unknown* | 10 | $6.611 | OTC Trade |
14:47:19 - 07-Aug-26 |
| Buy* | 10 | $6.611 | Automatic Execution |
14:47:19 - 07-Aug-26 |
| Unknown* | 1 | $6.528371 | SI Trade Currency Conversion |
14:34:05 - 07-Aug-26 |
| Unknown* | 8 | $6.528371 | SI Trade Currency Conversion |
14:34:02 - 07-Aug-26 |
| Unknown* | 7 | $6.528371 | SI Trade Currency Conversion |
14:33:57 - 07-Aug-26 |
| Unknown* | 4 | $6.546 | OTC Trade |
10:34:37 - 07-Aug-26 |
| Buy* | 5 | $6.546 | Automatic Execution |
10:34:37 - 07-Aug-26 |
| Buy* | 916 | $6.534 | Automatic Execution |
10:06:40 - 07-Aug-26 |
| Buy* | 19 | $6.534 | Automatic Execution |
09:38:55 - 07-Aug-26 |
| Unknown* | 9 | $6.50 | OTC Trade |
08:22:12 - 07-Aug-26 |
| Sell* | 9 | $6.50 | Automatic Execution |
08:22:12 - 07-Aug-26 |
| Unknown* | 9 | $6.537 | OTC Trade |
08:21:03 - 07-Aug-26 |
| Buy* | 9 | $6.537 | Automatic Execution |
08:21:03 - 07-Aug-26 |
| Unknown* | 10 | $6.461 | OTC Trade |
08:00:15 - 07-Aug-26 |
| Unknown* | 99 | $6.577 | OTC Trade |
08:00:15 - 07-Aug-26 |
| Unknown* | 9 | $6.577 | OTC Trade |
08:00:15 - 07-Aug-26 |
| Unknown* | 9 | $6.578 | OTC Trade |
08:00:15 - 07-Aug-26 |
| Buy* | 9 | $6.577 | Automatic Execution |
08:00:15 - 07-Aug-26 |
| Buy* | 100 | $6.577 | Automatic Execution |
08:00:15 - 07-Aug-26 |
| Buy* | 9 | $6.578 | Automatic Execution |
08:00:15 - 07-Aug-26 |
| Buy* | 1 | $6.551 | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Unknown* | 9 | $6.562 | OTC Trade |
15:55:51 - 06-Aug-26 |
| Buy* | 9 | $6.562 | Automatic Execution |
15:55:51 - 06-Aug-26 |
| Unknown* | 0 | $6.580365 | SI Trade Currency Conversion |
15:45:15 - 06-Aug-26 |
| Unknown* | 60 | $6.5709 | SI Trade Currency Conversion |
15:40:42 - 06-Aug-26 |
| Buy* | 236 | $6.561 | Automatic Execution |
10:14:00 - 06-Aug-26 |
| Sell* | 316 | $6.516 | Automatic Execution |
10:13:57 - 06-Aug-26 |
| Unknown* | 189 | $6.561 | OTC Trade |
10:13:56 - 06-Aug-26 |
| Buy* | 189 | $6.561 | Automatic Execution |
10:13:56 - 06-Aug-26 |
| Buy* | 1 | $6.542 | SI Trade |
08:21:01 - 06-Aug-26 |
| Buy* | 14 | $6.542 | Automatic Execution |
08:20:01 - 06-Aug-26 |
| Buy* | 9 | $6.555 | Automatic Execution |
08:00:10 - 06-Aug-26 |
| Buy* | 38 | $6.562 | Automatic Execution |
08:00:08 - 06-Aug-26 |
| Buy* | 9 | $6.562 | Automatic Execution |
08:00:08 - 06-Aug-26 |
| Buy* | 19 | $6.563 | Automatic Execution |
08:00:08 - 06-Aug-26 |
| Buy* | 1 | $6.543 | Automatic Execution |
16:29:02 - 05-Aug-26 |
| Sell* | 69 | $6.51 | Automatic Execution |
16:29:02 - 05-Aug-26 |
| Unknown* | 0 | $6.548634 | SI Trade Currency Conversion |
15:45:06 - 05-Aug-26 |
| Buy* | 5 | $6.58 | Automatic Execution |
15:16:26 - 05-Aug-26 |
| Sell* | 1,618 | $6.539 | Automatic Execution |
15:08:39 - 05-Aug-26 |
| Unknown* | 1 | $6.54748 | SI Trade Currency Conversion |
11:07:55 - 05-Aug-26 |
| Unknown* | 3 | $6.552095 | SI Trade Currency Conversion |
11:07:46 - 05-Aug-26 |
| Unknown* | 0 | $6.550941 | SI Trade Currency Conversion |
11:06:24 - 05-Aug-26 |
| Sell* | 291 | $6.521 | Automatic Execution |
10:13:44 - 05-Aug-26 |
| Unknown* | 2,200 | $6.575074 | SI Trade Currency Conversion |
10:05:55 - 05-Aug-26 |
| Unknown* | 443 | $6.547586 | Currency Conversion OTC Trade |
10:05:17 - 05-Aug-26 |
| Unknown* | 0 | $6.59 | SI Trade |
08:15:53 - 05-Aug-26 |
| Unknown* | 2 | $6.583246 | SI Trade Currency Conversion |
08:04:52 - 05-Aug-26 |
| Unknown* | 0 | $6.583246 | SI Trade Currency Conversion |
08:04:47 - 05-Aug-26 |
| Unknown* | 1 | $6.5844 | SI Trade Currency Conversion |
08:04:47 - 05-Aug-26 |
| Unknown* | 9 | $6.618 | OTC Trade |
08:00:30 - 05-Aug-26 |
| Buy* | 9 | $6.618 | Automatic Execution |
08:00:30 - 05-Aug-26 |
| Unknown* | 0 | $6.551 | SI Trade |
08:00:28 - 05-Aug-26 |
| Sell* | 33 | $6.55 | Uncrossing Trade |
08:00:28 - 05-Aug-26 |
| Unknown* | 9 | $6.55 | OTC Trade |
08:00:28 - 05-Aug-26 |
| Unknown* | 5 | $6.55 | OTC Trade |
08:00:28 - 05-Aug-26 |
| Unknown* | 4 | $6.55 | OTC Trade |
08:00:28 - 05-Aug-26 |
| Unknown* | 5 | $6.55 | OTC Trade |
08:00:28 - 05-Aug-26 |
| Unknown* | 10 | $6.55 | OTC Trade |
08:00:28 - 05-Aug-26 |
| Unknown* | 5 | $6.547 | OTC Trade |
08:00:05 - 05-Aug-26 |
| Unknown* | 5 | $6.547 | OTC Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 21 | $6.547 | OTC Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 20 | $6.546 | OTC Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 5 | $6.547 | OTC Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 5 | $6.547 | OTC Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 5 | $6.546 | OTC Trade |
08:00:02 - 05-Aug-26 |
| Buy* | 1 | $6.509 | Automatic Execution |
16:29:03 - 04-Aug-26 |
| Sell* | 7 | $6.479 | Automatic Execution |
16:29:02 - 04-Aug-26 |
| Unknown* | 40 | $6.506 | OTC Trade |
16:21:22 - 04-Aug-26 |
| Buy* | 40 | $6.506 | Automatic Execution |
16:21:22 - 04-Aug-26 |
| Buy* | 6,570 | $6.504 | Automatic Execution |
16:04:52 - 04-Aug-26 |
| Unknown* | 0 | $6.482295 | SI Trade Currency Conversion |
15:45:28 - 04-Aug-26 |
| Buy* | 11,034 | $6.491 | Automatic Execution |
15:44:16 - 04-Aug-26 |
| Buy* | 11,034 | $6.482 | Automatic Execution |
15:24:59 - 04-Aug-26 |
| Buy* | 11,034 | $6.483 | Automatic Execution |
15:05:41 - 04-Aug-26 |
| Unknown* | 0 | $6.511 | OTC Trade |
14:21:56 - 04-Aug-26 |
| Unknown* | 1 | $6.461573 | SI Trade Currency Conversion |
08:04:59 - 04-Aug-26 |
| Unknown* | 3 | $6.461573 | SI Trade Currency Conversion |
08:04:59 - 04-Aug-26 |
| Unknown* | 0 | $6.461573 | SI Trade Currency Conversion |
08:04:58 - 04-Aug-26 |
| Unknown* | 1 | $6.461573 | SI Trade Currency Conversion |
08:04:58 - 04-Aug-26 |
| Unknown* | 0 | $6.461573 | SI Trade Currency Conversion |
08:04:58 - 04-Aug-26 |
| Unknown* | 15 | $6.484 | OTC Trade |
08:00:29 - 04-Aug-26 |
| Unknown* | 9 | $6.484 | OTC Trade |
08:00:29 - 04-Aug-26 |
| Unknown* | 18 | $6.487 | OTC Trade |
08:00:29 - 04-Aug-26 |
| Buy* | 15 | $6.484 | Automatic Execution |
08:00:29 - 04-Aug-26 |
| Buy* | 10 | $6.484 | Automatic Execution |
08:00:29 - 04-Aug-26 |
| Buy* | 18 | $6.487 | Automatic Execution |
08:00:29 - 04-Aug-26 |
| Sell* | 1 | $6.363 | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Unknown* | 19 | $6.411 | OTC Trade |
15:55:26 - 03-Aug-26 |
| Buy* | 20 | $6.411 | Automatic Execution |
15:55:26 - 03-Aug-26 |
| Unknown* | 1 | $6.411566 | SI Trade Currency Conversion |
15:47:44 - 03-Aug-26 |
| Unknown* | 8 | $6.398 | OTC Trade |
15:21:34 - 03-Aug-26 |
| Buy* | 9 | $6.398 | Automatic Execution |
15:21:34 - 03-Aug-26 |