| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.624335 | SI Trade Currency Conversion |
08:41:35 - 14-May-26 |
| Unknown* | 0 | $6.629 | SI Trade |
08:03:07 - 14-May-26 |
| Sell* | 961 | $6.61 | Automatic Execution |
16:28:55 - 13-May-26 |
| Buy* | 1 | $6.642 | Automatic Execution |
16:22:11 - 13-May-26 |
| Buy* | 561 | $6.647 | Automatic Execution |
16:21:48 - 13-May-26 |
| Sell* | 600 | $6.613 | Automatic Execution |
16:21:46 - 13-May-26 |
| Buy* | 122 | $6.606 | Automatic Execution |
15:17:26 - 13-May-26 |
| Unknown* | 10 | $6.602 | OTC Trade |
13:50:51 - 13-May-26 |
| Buy* | 10 | $6.602 | Automatic Execution |
13:50:51 - 13-May-26 |
| Sell* | 118 | $6.57 | Automatic Execution |
13:32:33 - 13-May-26 |
| Unknown* | 15 | $6.629 | OTC Trade |
13:06:57 - 13-May-26 |
| Buy* | 15 | $6.629 | Automatic Execution |
13:06:57 - 13-May-26 |
| Unknown* | 1,200 | $6.625 | OTC Trade |
11:06:55 - 13-May-26 |
| Buy* | 268 | $6.639 | Automatic Execution |
10:09:01 - 13-May-26 |
| Unknown* | 0 | $6.615318 | SI Trade Currency Conversion |
09:30:06 - 13-May-26 |
| Unknown* | 10 | $6.604 | OTC Trade |
09:27:22 - 13-May-26 |
| Unknown* | 392 | $6.616654 | Currency Conversion OTC Trade |
08:47:18 - 13-May-26 |
| Unknown* | 392 | $6.616654 | SI Trade Currency Conversion |
08:47:18 - 13-May-26 |
| Unknown* | 103 | $6.632 | OTC Trade |
08:21:33 - 13-May-26 |
| Buy* | 103 | $6.632 | Automatic Execution |
08:21:21 - 13-May-26 |
| Unknown* | 0 | $6.650525 | SI Trade Currency Conversion |
08:00:25 - 13-May-26 |
| Unknown* | 10 | $6.633 | OTC Trade |
08:00:24 - 13-May-26 |
| Buy* | 10 | $6.633 | Suspected BUY Trade |
08:00:24 - 13-May-26 |
| Unknown* | 12 | $6.542 | OTC Trade |
08:00:23 - 13-May-26 |
| Unknown* | 16 | $6.542 | OTC Trade |
08:00:23 - 13-May-26 |
| Sell* | 47 | $6.535 | SI Trade |
16:27:01 - 12-May-26 |
| Unknown* | 0 | $6.612559 | SI Trade Currency Conversion |
15:45:30 - 12-May-26 |
| Unknown* | 5 | $6.614 | OTC Trade |
15:24:52 - 12-May-26 |
| Buy* | 5 | $6.614 | Automatic Execution |
15:24:52 - 12-May-26 |
| Unknown* | 10 | $6.623 | OTC Trade |
14:52:28 - 12-May-26 |
| Buy* | 10 | $6.623 | Automatic Execution |
14:52:28 - 12-May-26 |
| Unknown* | 10 | $6.61 | OTC Trade |
14:33:30 - 12-May-26 |
| Unknown* | 10 | $6.61 | OTC Trade |
14:33:30 - 12-May-26 |
| Unknown* | 27 | $6.615 | OTC Trade |
14:33:30 - 12-May-26 |
| Buy* | 11 | $6.61 | Automatic Execution |
14:33:30 - 12-May-26 |
| Buy* | 10 | $6.61 | Automatic Execution |
14:33:30 - 12-May-26 |
| Sell* | 27 | $6.615 | Automatic Execution |
14:33:30 - 12-May-26 |
| Unknown* | 1 | $6.65959 | SI Trade Currency Conversion |
10:27:29 - 12-May-26 |
| Sell* | 302 | $6.624 | Automatic Execution |
10:26:11 - 12-May-26 |
| Unknown* | 17 | $6.651 | OTC Trade |
08:20:18 - 12-May-26 |
| Buy* | 17 | $6.651 | Automatic Execution |
08:20:18 - 12-May-26 |
| Unknown* | 1 | $6.640777 | SI Trade Currency Conversion |
08:04:57 - 12-May-26 |
| Unknown* | 0 | $6.640777 | SI Trade Currency Conversion |
08:04:57 - 12-May-26 |
| Buy* | 2 | $6.644 | SI Trade |
08:00:04 - 12-May-26 |
| Buy* | 18 | $6.645 | Suspected BUY Trade |
08:00:04 - 12-May-26 |
| Unknown* | 5 | $6.568 | OTC Trade |
08:00:02 - 12-May-26 |
| Unknown* | 5 | $6.568 | OTC Trade |
08:00:02 - 12-May-26 |
| Unknown* | 6 | $6.568 | OTC Trade |
08:00:01 - 12-May-26 |
| Unknown* | 13 | $6.568 | OTC Trade |
08:00:01 - 12-May-26 |
| Unknown* | 5 | $6.568 | OTC Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | $6.645 | SI Trade |
08:00:00 - 12-May-26 |
| Sell* | 69 | $6.687 | Automatic Execution |
16:29:07 - 11-May-26 |
| Unknown* | 0 | $6.688819 | SI Trade Currency Conversion |
16:17:45 - 11-May-26 |
| Unknown* | 1 | $6.681765 | SI Trade Currency Conversion |
15:45:51 - 11-May-26 |
| Buy* | 32 | $6.698 | Automatic Execution |
15:36:41 - 11-May-26 |
| Unknown* | 39 | $6.65 | OTC Trade |
14:35:18 - 11-May-26 |
| Buy* | 692 | $6.679 | Automatic Execution |
12:53:17 - 11-May-26 |
| Unknown* | 0 | $6.63 | SI Trade |
08:38:21 - 11-May-26 |
| Unknown* | 9 | $6.669 | OTC Trade |
08:22:03 - 11-May-26 |
| Buy* | 9 | $6.669 | Automatic Execution |
08:21:46 - 11-May-26 |
| Buy* | 10 | $6.669 | Automatic Execution |
08:21:46 - 11-May-26 |
| Unknown* | 2 | $6.659425 | SI Trade Currency Conversion |
08:05:05 - 11-May-26 |
| Unknown* | 0 | $6.672 | SI Trade |
08:01:44 - 11-May-26 |
| Unknown* | 10 | $6.666 | OTC Trade |
08:00:59 - 11-May-26 |
| Buy* | 10 | $6.666 | Automatic Execution |
08:00:27 - 11-May-26 |
| Unknown* | 0 | $6.679 | SI Trade |
08:00:22 - 11-May-26 |
| Buy* | 40 | $6.666 | Suspected BUY Trade |
08:00:22 - 11-May-26 |
| Sell* | 71 | $6.637 | SI Trade |
16:29:13 - 08-May-26 |
| Unknown* | 0 | $6.64 | SI Trade |
16:26:03 - 08-May-26 |
| Unknown* | 0 | $6.645804 | SI Trade Currency Conversion |
15:45:43 - 08-May-26 |
| Buy* | 889 | $6.682 | Automatic Execution |
15:02:20 - 08-May-26 |
| Buy* | 124 | $6.68 | Automatic Execution |
14:58:31 - 08-May-26 |
| Unknown* | 1,400 | $6.6646 | OTC Trade |
13:40:14 - 08-May-26 |
| Unknown* | 0 | $6.638767 | SI Trade Currency Conversion |
12:36:32 - 08-May-26 |
| Unknown* | 18 | $6.644 | OTC Trade |
10:10:10 - 08-May-26 |
| Unknown* | 53 | $6.644 | OTC Trade |
10:10:10 - 08-May-26 |
| Unknown* | 1 | $6.644631 | SI Trade Currency Conversion |
08:37:12 - 08-May-26 |
| Unknown* | 1 | $6.649323 | SI Trade Currency Conversion |
08:37:11 - 08-May-26 |
| Unknown* | 0 | $6.64815 | SI Trade Currency Conversion |
08:37:11 - 08-May-26 |
| Unknown* | 2 | $6.649323 | SI Trade Currency Conversion |
08:32:13 - 08-May-26 |
| Buy* | 16 | $6.657 | Automatic Execution |
08:20:20 - 08-May-26 |
| Unknown* | 102 | $6.67 | OTC Trade |
08:00:07 - 08-May-26 |
| Sell* | 103 | $6.67 | Automatic Execution |
08:00:05 - 08-May-26 |
| Unknown* | 219 | $6.642927 | SI Trade Currency Conversion |
17:09:56 - 07-May-26 |
| Buy* | 1,205 | $6.719 | Automatic Execution |
16:14:36 - 07-May-26 |
| Buy* | 285 | $6.72 | Automatic Execution |
16:14:36 - 07-May-26 |
| Unknown* | 1 | $6.702993 | SI Trade Currency Conversion |
15:45:26 - 07-May-26 |
| Sell* | 387 | $6.678 | Automatic Execution |
15:13:59 - 07-May-26 |
| Buy* | 252 | $6.715 | Automatic Execution |
15:13:59 - 07-May-26 |
| Sell* | 1 | $6.677 | Automatic Execution |
15:04:02 - 07-May-26 |
| Unknown* | 0 | $6.715 | SI Trade |
15:03:55 - 07-May-26 |
| Unknown* | 0 | $6.726 | SI Trade |
14:52:40 - 07-May-26 |
| Unknown* | 0 | $6.727675 | SI Trade Currency Conversion |
12:52:01 - 07-May-26 |
| Unknown* | 8 | $6.733552 | SI Trade Currency Conversion |
11:19:11 - 07-May-26 |
| Buy* | 1,075 | $6.777 | Automatic Execution |
10:19:56 - 07-May-26 |
| Unknown* | 0 | $6.76411 | SI Trade Currency Conversion |
09:52:22 - 07-May-26 |
| Unknown* | 0 | $6.780565 | SI Trade Currency Conversion |
08:28:25 - 07-May-26 |
| Buy* | 5 | $6.787 | Automatic Execution |
08:20:20 - 07-May-26 |
| Unknown* | 7 | $6.818 | OTC Trade |
08:00:02 - 07-May-26 |
| Unknown* | 1,483 | $6.818 | OTC Trade |
08:00:01 - 07-May-26 |
| Sell* | 51 | $6.701 | SI Trade |
16:29:01 - 06-May-26 |
| Sell* | 60 | $6.706 | Automatic Execution |
16:24:49 - 06-May-26 |
| Buy* | 30 | $6.739 | Automatic Execution |
16:24:29 - 06-May-26 |
| Buy* | 11 | $6.739 | Automatic Execution |
16:21:00 - 06-May-26 |
| Unknown* | 0 | $6.707436 | SI Trade Currency Conversion |
15:45:59 - 06-May-26 |
| Unknown* | 0 | $6.707 | SI Trade |
15:14:27 - 06-May-26 |
| Sell* | 11 | $6.671 | SI Trade |
15:04:06 - 06-May-26 |
| Buy* | 246 | $6.693 | Automatic Execution |
15:02:07 - 06-May-26 |
| Unknown* | 10 | $6.685 | OTC Trade |
14:49:03 - 06-May-26 |
| Buy* | 2 | $6.727 | SI Trade |
14:37:43 - 06-May-26 |
| Unknown* | 0 | $6.696888 | SI Trade Currency Conversion |
13:51:22 - 06-May-26 |
| Unknown* | 27 | $6.73 | OTC Trade |
13:06:11 - 06-May-26 |
| Buy* | 27 | $6.73 | Automatic Execution |
13:06:11 - 06-May-26 |
| Buy* | 356 | $6.74 | Automatic Execution |
13:00:12 - 06-May-26 |
| Unknown* | 0 | $6.743471 | SI Trade Currency Conversion |
11:33:40 - 06-May-26 |
| Unknown* | 0 | $6.639459 | SI Trade Currency Conversion |
10:46:27 - 06-May-26 |
| Unknown* | 0 | $6.666695 | SI Trade Currency Conversion |
10:36:09 - 06-May-26 |
| Buy* | 4 | $6.726 | SI Trade |
10:31:46 - 06-May-26 |
| Buy* | 34 | $6.726 | Automatic Execution |
10:31:46 - 06-May-26 |
| Unknown* | 4,146 | $6.679619 | SI Trade Currency Conversion |
09:32:23 - 06-May-26 |
| Unknown* | 0 | $6.685168 | SI Trade Currency Conversion |
09:32:22 - 06-May-26 |
| Unknown* | 219 | $6.615127 | SI Trade Currency Conversion |
09:28:39 - 06-May-26 |
| Unknown* | 219 | $6.615127 | Currency Conversion OTC Trade |
09:28:39 - 06-May-26 |
| Unknown* | 0 | $6.673448 | SI Trade Currency Conversion |
08:04:56 - 06-May-26 |
| Unknown* | 10 | $6.702 | OTC Trade |
08:00:06 - 06-May-26 |
| Unknown* | 10 | $6.702 | OTC Trade |
08:00:06 - 06-May-26 |
| Buy* | 11 | $6.628 | Automatic Execution |
16:27:44 - 05-May-26 |
| Sell* | 235 | $6.596 | Automatic Execution |
16:27:35 - 05-May-26 |
| Unknown* | 16 | $6.579 | OTC Trade |
15:53:11 - 05-May-26 |
| Unknown* | 93 | $6.579 | OTC Trade |
15:53:11 - 05-May-26 |
| Unknown* | 0 | $6.599564 | SI Trade Currency Conversion |
15:45:54 - 05-May-26 |
| Unknown* | 43 | $6.581 | OTC Trade |
15:40:29 - 05-May-26 |
| Unknown* | 20 | $6.581 | OTC Trade |
15:40:29 - 05-May-26 |
| Unknown* | 27 | $6.581 | OTC Trade |
15:40:29 - 05-May-26 |
| Buy* | 127 | $6.606 | Automatic Execution |
15:07:25 - 05-May-26 |
| Unknown* | 11 | $6.548 | OTC Trade |
15:00:28 - 05-May-26 |
| Unknown* | 10 | $6.579 | OTC Trade |
14:41:54 - 05-May-26 |
| Sell* | 454 | $6.561 | Automatic Execution |
13:11:16 - 05-May-26 |
| Unknown* | 15 | $6.555 | OTC Trade |
12:14:11 - 05-May-26 |
| Unknown* | 0 | $6.586706 | SI Trade Currency Conversion |
11:29:15 - 05-May-26 |
| Unknown* | 0 | $6.587875 | SI Trade Currency Conversion |
11:29:04 - 05-May-26 |
| Sell* | 440 | $6.561 | Automatic Execution |
10:24:51 - 05-May-26 |
| Buy* | 1,303 | $6.582 | Automatic Execution |
10:24:51 - 05-May-26 |
| Unknown* | 0 | $6.557484 | SI Trade Currency Conversion |
08:50:38 - 05-May-26 |
| Unknown* | 5 | $6.576 | OTC Trade |
08:20:18 - 05-May-26 |
| Sell* | 1,230 | $6.548 | Automatic Execution |
08:20:12 - 05-May-26 |
| Unknown* | 0 | $6.570342 | SI Trade Currency Conversion |
08:05:09 - 05-May-26 |
| Unknown* | 2 | $6.570342 | SI Trade Currency Conversion |
08:05:06 - 05-May-26 |
| Unknown* | 0 | $6.570342 | SI Trade Currency Conversion |
08:05:06 - 05-May-26 |
| Unknown* | 1 | $6.569173 | SI Trade Currency Conversion |
08:05:01 - 05-May-26 |
| Unknown* | 1 | $6.569173 | SI Trade Currency Conversion |
08:05:01 - 05-May-26 |
| Unknown* | 0 | $6.566835 | SI Trade Currency Conversion |
08:04:58 - 05-May-26 |
| Unknown* | 10 | $6.577 | OTC Trade |
08:00:20 - 05-May-26 |
| Unknown* | 10 | $6.533 | OTC Trade |
08:00:17 - 05-May-26 |
| Sell* | 12 | $6.555 | Automatic Execution |
16:24:50 - 01-May-26 |
| Buy* | 6 | $6.598 | Automatic Execution |
16:24:44 - 01-May-26 |
| Sell* | 62 | $6.556 | Automatic Execution |
10:12:15 - 01-May-26 |
| Buy* | 4 | $6.596 | SI Trade |
08:00:31 - 01-May-26 |
| Buy* | 5 | $6.597 | SI Trade |
08:00:26 - 01-May-26 |
| Buy* | 12 | $6.596 | Automatic Execution |
08:00:26 - 01-May-26 |
| Buy* | 93 | $6.581 | Suspected BUY Trade |
08:00:26 - 01-May-26 |
| Sell* | 12 | $6.532 | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Buy* | 553 | $6.546 | Automatic Execution |
16:23:52 - 30-Apr-26 |
| Unknown* | 0 | $6.520732 | SI Trade Currency Conversion |
15:45:27 - 30-Apr-26 |
| Unknown* | 3 | $6.478723 | SI Trade Currency Conversion |
13:31:25 - 30-Apr-26 |
| Unknown* | 0 | $6.465759 | SI Trade Currency Conversion |
13:30:25 - 30-Apr-26 |
| Unknown* | 536 | $6.452 | OTC Trade |
10:55:46 - 30-Apr-26 |
| Sell* | 58 | $6.427 | Automatic Execution |
10:42:41 - 30-Apr-26 |
| Buy* | 964 | $6.446 | Automatic Execution |
10:42:41 - 30-Apr-26 |
| Unknown* | 7 | $6.431 | OTC Trade |
10:05:36 - 30-Apr-26 |
| Buy* | 7 | $6.395 | SI Trade |
08:04:44 - 30-Apr-26 |
| Buy* | 12 | $6.395 | SI Trade |
08:03:14 - 30-Apr-26 |
| Buy* | 13 | $6.395 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 9 | $6.412 | Automatic Execution |
16:25:45 - 29-Apr-26 |
| Unknown* | 0 | $6.451885 | SI Trade Currency Conversion |
15:22:02 - 29-Apr-26 |
| Unknown* | 13 | $6.438 | OTC Trade |
14:32:54 - 29-Apr-26 |
| Buy* | 323 | $6.462 | Automatic Execution |
13:01:50 - 29-Apr-26 |
| Unknown* | 137 | $6.447308 | Currency Conversion OTC Trade |
09:57:45 - 29-Apr-26 |
| Unknown* | 615 | $6.413082 | SI Trade Currency Conversion |
09:57:29 - 29-Apr-26 |
| Unknown* | 15 | $6.450709 | SI Trade Currency Conversion |
09:48:32 - 29-Apr-26 |
| Unknown* | 15 | $6.450709 | Currency Conversion OTC Trade |
09:48:32 - 29-Apr-26 |
| Unknown* | 0 | $6.423782 | SI Trade Currency Conversion |
08:21:38 - 29-Apr-26 |
| Unknown* | 3 | $6.426 | OTC Trade |
08:20:21 - 29-Apr-26 |
| Unknown* | 15 | $6.46017 | Currency Conversion OTC Trade |
08:03:34 - 29-Apr-26 |
| Unknown* | 15 | $6.46017 | SI Trade Currency Conversion |
08:03:34 - 29-Apr-26 |
| Sell* | 59 | $6.378 | SI Trade |
16:28:09 - 28-Apr-26 |
| Unknown* | 1 | $6.410924 | SI Trade Currency Conversion |
15:46:09 - 28-Apr-26 |
| Sell* | 357 | $6.374 | Automatic Execution |
15:03:36 - 28-Apr-26 |
| Buy* | 123 | $6.411 | Automatic Execution |
15:03:33 - 28-Apr-26 |
| Unknown* | 25 | $6.392108 | SI Trade Currency Conversion |
14:29:26 - 28-Apr-26 |
| Unknown* | 25 | $6.392108 | Currency Conversion OTC Trade |
14:29:26 - 28-Apr-26 |
| Unknown* | 10 | $6.387 | OTC Trade |
13:32:08 - 28-Apr-26 |
| Unknown* | 15 | $6.47 | OTC Trade |
10:55:29 - 28-Apr-26 |
| Buy* | 493 | $6.472 | Automatic Execution |
10:25:56 - 28-Apr-26 |
| Buy* | 12 | $6.472 | Automatic Execution |
10:25:56 - 28-Apr-26 |
| Sell* | 1,000 | $6.458 | Automatic Execution |
09:56:45 - 28-Apr-26 |
| Buy* | 1 | $6.473 | SI Trade |
08:26:28 - 28-Apr-26 |
| Sell* | 31 | $6.446 | SI Trade |
16:26:12 - 27-Apr-26 |
| Unknown* | 0 | $6.492427 | SI Trade Currency Conversion |
15:47:08 - 27-Apr-26 |
| Unknown* | 0 | $6.475 | SI Trade |
14:50:52 - 27-Apr-26 |