| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.485 | SI Trade |
16:29:02 - 12-Jun-26 |
| Sell* | 54 | $6.432 | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 3 | $6.469156 | SI Trade Currency Conversion |
16:16:48 - 12-Jun-26 |
| Unknown* | 14 | $6.496555 | SI Trade Currency Conversion |
16:11:18 - 12-Jun-26 |
| Unknown* | 14 | $6.496555 | SI Trade Currency Conversion |
16:10:21 - 12-Jun-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
15:48:58 - 12-Jun-26 |
| Unknown* | 0 | $6.437915 | SI Trade Currency Conversion |
15:45:19 - 12-Jun-26 |
| Unknown* | 5 | $6.442 | OTC Trade |
14:57:24 - 12-Jun-26 |
| Buy* | 5 | $6.442 | SI Trade |
14:57:24 - 12-Jun-26 |
| Unknown* | 73,912 | $6.395219 | Currency Conversion OTC Trade |
14:50:01 - 12-Jun-26 |
| Buy* | 7 | $6.44 | Automatic Execution |
13:40:14 - 12-Jun-26 |
| Buy* | 120 | $6.469 | Automatic Execution |
13:00:57 - 12-Jun-26 |
| Unknown* | 0 | $6.467999 | SI Trade Currency Conversion |
12:40:00 - 12-Jun-26 |
| Buy* | 357 | $6.488 | Automatic Execution |
10:26:23 - 12-Jun-26 |
| Buy* | 5 | $6.487 | Automatic Execution |
10:26:23 - 12-Jun-26 |
| Buy* | 567 | $6.487 | Automatic Execution |
10:26:23 - 12-Jun-26 |
| Unknown* | 13 | $6.427 | OTC Trade |
09:14:06 - 12-Jun-26 |
| Unknown* | 40 | $6.427 | OTC Trade |
09:14:06 - 12-Jun-26 |
| Unknown* | 0 | $6.441386 | SI Trade Currency Conversion |
08:47:07 - 12-Jun-26 |
| Unknown* | 5 | $6.431 | OTC Trade |
08:21:30 - 12-Jun-26 |
| Buy* | 5 | $6.431 | SI Trade |
08:21:30 - 12-Jun-26 |
| Unknown* | 6 | $6.436758 | SI Trade Currency Conversion |
08:04:45 - 12-Jun-26 |
| Unknown* | 0 | $6.436758 | SI Trade Currency Conversion |
08:04:45 - 12-Jun-26 |
| Unknown* | 8 | $6.433287 | SI Trade Currency Conversion |
08:04:45 - 12-Jun-26 |
| Unknown* | 0 | $6.45 | SI Trade |
08:04:25 - 12-Jun-26 |
| Unknown* | 4 | $6.483041 | SI Trade Currency Conversion |
08:00:21 - 12-Jun-26 |
| Unknown* | 0 | $6.486 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 881 | $6.304533 | SI Trade Currency Conversion |
17:03:30 - 11-Jun-26 |
| Sell* | 12 | $6.289 | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Buy* | 1,228 | $6.294 | Automatic Execution |
16:28:46 - 11-Jun-26 |
| Buy* | 3,555 | $6.295 | Automatic Execution |
16:28:46 - 11-Jun-26 |
| Unknown* | 0 | $6.3476 | SI Trade Currency Conversion |
15:45:28 - 11-Jun-26 |
| Buy* | 613 | $6.336 | Automatic Execution |
15:07:21 - 11-Jun-26 |
| Sell* | 355 | $6.307 | Automatic Execution |
13:22:37 - 11-Jun-26 |
| Sell* | 363 | $6.308 | Automatic Execution |
12:43:23 - 11-Jun-26 |
| Buy* | 42 | $6.335 | Automatic Execution |
10:12:09 - 11-Jun-26 |
| Unknown* | 11 | $6.299 | OTC Trade |
08:45:26 - 11-Jun-26 |
| Sell* | 12 | $6.299 | SI Trade |
08:45:26 - 11-Jun-26 |
| Unknown* | 41 | $6.319 | OTC Trade |
08:22:01 - 11-Jun-26 |
| Buy* | 41 | $6.319 | Automatic Execution |
08:22:01 - 11-Jun-26 |
| Unknown* | 11 | $6.284 | OTC Trade |
08:18:24 - 11-Jun-26 |
| Sell* | 955 | $6.27 | Uncrossing Trade |
08:00:12 - 11-Jun-26 |
| Sell* | 145 | $6.296 | Automatic Execution |
16:29:01 - 10-Jun-26 |
| Sell* | 5 | $6.314 | Automatic Execution |
16:29:01 - 10-Jun-26 |
| Buy* | 3 | $6.321 | SI Trade |
16:25:22 - 10-Jun-26 |
| Unknown* | 0 | $6.36332 | SI Trade Currency Conversion |
15:45:34 - 10-Jun-26 |
| Sell* | 355 | $6.371 | Automatic Execution |
15:01:41 - 10-Jun-26 |
| Buy* | 193 | $6.388 | Automatic Execution |
14:56:49 - 10-Jun-26 |
| Unknown* | 0 | $6.394 | SI Trade |
13:30:33 - 10-Jun-26 |
| Unknown* | 1,104 | $6.331554 | SI Trade Currency Conversion |
12:54:40 - 10-Jun-26 |
| Unknown* | 5 | $6.365 | OTC Trade |
10:01:14 - 10-Jun-26 |
| Buy* | 5 | $6.365 | Automatic Execution |
10:01:14 - 10-Jun-26 |
| Unknown* | 0 | $6.352928 | SI Trade Currency Conversion |
09:36:05 - 10-Jun-26 |
| Unknown* | 1 | $6.385259 | SI Trade Currency Conversion |
09:31:03 - 10-Jun-26 |
| Unknown* | 128 | $6.368096 | Currency Conversion OTC Trade |
08:52:04 - 10-Jun-26 |
| Unknown* | 881 | $6.394626 | Currency Conversion OTC Trade |
08:51:12 - 10-Jun-26 |
| Unknown* | 881 | $6.394626 | SI Trade Currency Conversion |
08:51:12 - 10-Jun-26 |
| Unknown* | 17 | $6.41 | OTC Trade |
08:30:48 - 10-Jun-26 |
| Buy* | 5 | $6.402 | Result of RFQ |
08:21:51 - 10-Jun-26 |
| Unknown* | 0 | $6.381 | OTC Trade |
08:21:50 - 10-Jun-26 |
| Unknown* | 12 | $6.381 | OTC Trade |
08:21:50 - 10-Jun-26 |
| Unknown* | 143 | $6.381 | OTC Trade |
08:21:50 - 10-Jun-26 |
| Unknown* | 11 | $6.39 | OTC Trade |
08:00:32 - 10-Jun-26 |
| Sell* | 51 | $6.366 | SI Trade |
16:29:01 - 09-Jun-26 |
| Unknown* | 0 | $6.444185 | SI Trade Currency Conversion |
15:45:34 - 09-Jun-26 |
| Sell* | 1,322 | $6.489 | Automatic Execution |
15:37:29 - 09-Jun-26 |
| Buy* | 1,033 | $6.489 | Automatic Execution |
15:37:29 - 09-Jun-26 |
| Buy* | 534 | $6.536 | Automatic Execution |
14:53:43 - 09-Jun-26 |
| Sell* | 944 | $6.467 | Automatic Execution |
12:58:26 - 09-Jun-26 |
| Sell* | 96 | $6.478 | Result of RFQ |
12:48:42 - 09-Jun-26 |
| Unknown* | 1 | $6.473031 | SI Trade Currency Conversion |
10:40:59 - 09-Jun-26 |
| Unknown* | 6 | $6.473031 | SI Trade Currency Conversion |
10:40:59 - 09-Jun-26 |
| Unknown* | 6 | $6.473031 | SI Trade Currency Conversion |
10:40:54 - 09-Jun-26 |
| Unknown* | 6 | $6.473031 | SI Trade Currency Conversion |
10:40:54 - 09-Jun-26 |
| Unknown* | 6 | $6.473031 | SI Trade Currency Conversion |
10:40:49 - 09-Jun-26 |
| Unknown* | 6 | $6.473031 | SI Trade Currency Conversion |
10:40:48 - 09-Jun-26 |
| Unknown* | 5 | $6.473031 | SI Trade Currency Conversion |
10:40:44 - 09-Jun-26 |
| Buy* | 267 | $6.485 | Automatic Execution |
10:12:56 - 09-Jun-26 |
| Sell* | 342 | $6.458 | Automatic Execution |
10:12:56 - 09-Jun-26 |
| Buy* | 133 | $6.485 | Automatic Execution |
10:12:56 - 09-Jun-26 |
| Unknown* | 0 | $6.471877 | SI Trade Currency Conversion |
08:05:05 - 09-Jun-26 |
| Unknown* | 1 | $6.471877 | SI Trade Currency Conversion |
08:05:05 - 09-Jun-26 |
| Buy* | 40 | $6.486 | Automatic Execution |
08:00:32 - 09-Jun-26 |
| Unknown* | 194 | $6.427 | OTC Trade |
08:00:30 - 09-Jun-26 |
| Unknown* | 2 | $6.427 | OTC Trade |
08:00:30 - 09-Jun-26 |
| Unknown* | 11 | $6.401 | OTC Trade |
08:00:30 - 09-Jun-26 |
| Sell* | 197 | $6.427 | Uncrossing Trade |
08:00:29 - 09-Jun-26 |
| Buy* | 1 | $6.507 | SI Trade |
08:00:17 - 09-Jun-26 |
| Sell* | 49 | $6.46 | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Buy* | 13 | $6.48 | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Unknown* | 1 | $6.481801 | SI Trade Currency Conversion |
15:45:59 - 08-Jun-26 |
| Buy* | 418 | $6.455 | Automatic Execution |
15:24:45 - 08-Jun-26 |
| Buy* | 840 | $6.455 | Automatic Execution |
15:24:45 - 08-Jun-26 |
| Sell* | 189 | $6.451 | Automatic Execution |
13:00:09 - 08-Jun-26 |
| Unknown* | 10 | $6.478 | OTC Trade |
12:25:23 - 08-Jun-26 |
| Buy* | 10 | $6.478 | Automatic Execution |
12:25:23 - 08-Jun-26 |
| Unknown* | 9 | $6.409 | OTC Trade |
10:46:12 - 08-Jun-26 |
| Sell* | 10 | $6.409 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Unknown* | 12 | $6.434 | OTC Trade |
10:40:33 - 08-Jun-26 |
| Sell* | 108 | $6.40 | Automatic Execution |
10:23:17 - 08-Jun-26 |
| Buy* | 605 | $6.43 | Automatic Execution |
10:23:17 - 08-Jun-26 |
| Unknown* | 1 | $6.403751 | SI Trade Currency Conversion |
08:46:49 - 08-Jun-26 |
| Unknown* | 13 | $6.43417 | SI Trade Currency Conversion |
08:44:51 - 08-Jun-26 |
| Unknown* | 26 | $6.409498 | SI Trade Currency Conversion |
08:06:34 - 08-Jun-26 |
| Unknown* | 2 | $6.397652 | SI Trade Currency Conversion |
08:04:54 - 08-Jun-26 |
| Unknown* | 0 | $6.414942 | SI Trade Currency Conversion |
08:04:52 - 08-Jun-26 |
| Unknown* | 1 | $6.414942 | SI Trade Currency Conversion |
08:04:52 - 08-Jun-26 |
| Unknown* | 27 | $6.32 | OTC Trade |
08:00:41 - 08-Jun-26 |
| Unknown* | 10 | $6.32 | OTC Trade |
08:00:41 - 08-Jun-26 |
| Unknown* | 10 | $6.32 | OTC Trade |
08:00:41 - 08-Jun-26 |
| Buy* | 3,000 | $6.439 | Suspected BUY Trade |
08:00:28 - 08-Jun-26 |
| Buy* | 539 | $6.496 | Suspected BUY Trade |
16:35:21 - 05-Jun-26 |
| Buy* | 1 | $6.533 | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Sell* | 36 | $6.504 | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Unknown* | 0 | $6.55077 | SI Trade Currency Conversion |
15:55:00 - 05-Jun-26 |
| Unknown* | 0 | $6.563546 | SI Trade Currency Conversion |
15:45:52 - 05-Jun-26 |
| Unknown* | 13 | $6.57287 | SI Trade Currency Conversion |
15:39:19 - 05-Jun-26 |
| Unknown* | 10 | $6.512 | OTC Trade |
15:19:35 - 05-Jun-26 |
| Unknown* | 6 | $6.509 | OTC Trade |
14:59:53 - 05-Jun-26 |
| Unknown* | 6 | $6.509 | OTC Trade |
14:59:53 - 05-Jun-26 |
| Unknown* | 12 | $6.509 | OTC Trade |
14:59:53 - 05-Jun-26 |
| Unknown* | 0 | $6.541478 | SI Trade Currency Conversion |
14:57:40 - 05-Jun-26 |
| Unknown* | 4 | $6.575 | OTC Trade |
14:42:59 - 05-Jun-26 |
| Buy* | 5 | $6.575 | Automatic Execution |
14:42:59 - 05-Jun-26 |
| Buy* | 96 | $6.586 | Automatic Execution |
14:34:15 - 05-Jun-26 |
| Unknown* | 0 | $6.584 | SI Trade |
14:32:15 - 05-Jun-26 |
| Unknown* | 2 | $6.616974 | SI Trade Currency Conversion |
14:14:50 - 05-Jun-26 |
| Unknown* | 3 | $6.640204 | SI Trade Currency Conversion |
11:42:49 - 05-Jun-26 |
| Unknown* | 9 | $6.634 | OTC Trade |
11:33:41 - 05-Jun-26 |
| Sell* | 10 | $6.634 | SI Trade |
11:33:41 - 05-Jun-26 |
| Buy* | 86 | $6.655 | Automatic Execution |
10:22:50 - 05-Jun-26 |
| Unknown* | 3 | $6.628589 | SI Trade Currency Conversion |
10:02:43 - 05-Jun-26 |
| Unknown* | 3 | $6.634397 | SI Trade Currency Conversion |
08:37:36 - 05-Jun-26 |
| Unknown* | 4 | $6.631 | OTC Trade |
08:22:11 - 05-Jun-26 |
| Buy* | 5 | $6.631 | Automatic Execution |
08:22:10 - 05-Jun-26 |
| Unknown* | 1 | $6.628589 | SI Trade Currency Conversion |
08:10:45 - 05-Jun-26 |
| Unknown* | 1 | $6.628589 | SI Trade Currency Conversion |
08:10:45 - 05-Jun-26 |
| Unknown* | 9 | $6.636 | OTC Trade |
08:02:55 - 05-Jun-26 |
| Buy* | 10 | $6.636 | Automatic Execution |
08:02:55 - 05-Jun-26 |
| Unknown* | 726 | $6.631 | OTC Trade |
08:00:29 - 05-Jun-26 |
| Buy* | 726 | $6.631 | SI Trade |
08:00:29 - 05-Jun-26 |
| Unknown* | 977 | $6.619194 | SI Trade Currency Conversion |
17:12:37 - 04-Jun-26 |
| Sell* | 1 | $6.63 | SI Trade |
16:29:02 - 04-Jun-26 |
| Sell* | 537 | $6.63 | Automatic Execution |
16:29:02 - 04-Jun-26 |
| Unknown* | 1 | $6.637139 | SI Trade Currency Conversion |
15:45:26 - 04-Jun-26 |
| Unknown* | 0 | $6.634818 | SI Trade Currency Conversion |
15:10:05 - 04-Jun-26 |
| Unknown* | 103 | $6.623 | OTC Trade |
15:00:10 - 04-Jun-26 |
| Unknown* | 536 | $6.622 | OTC Trade |
15:00:10 - 04-Jun-26 |
| Unknown* | 205 | $6.623 | OTC Trade |
15:00:10 - 04-Jun-26 |
| Sell* | 103 | $6.623 | SI Trade |
15:00:10 - 04-Jun-26 |
| Sell* | 206 | $6.623 | SI Trade |
15:00:10 - 04-Jun-26 |
| Sell* | 1,958 | $6.646 | Automatic Execution |
14:30:35 - 04-Jun-26 |
| Sell* | 6 | $6.646 | Automatic Execution |
14:30:35 - 04-Jun-26 |
| Buy* | 6 | $6.678 | Automatic Execution |
13:38:05 - 04-Jun-26 |
| Buy* | 660 | $6.678 | Automatic Execution |
13:38:05 - 04-Jun-26 |
| Buy* | 2 | $6.681 | SI Trade |
12:23:56 - 04-Jun-26 |
| Buy* | 18 | $6.681 | Automatic Execution |
12:23:51 - 04-Jun-26 |
| Unknown* | 7 | $6.641 | OTC Trade |
11:25:21 - 04-Jun-26 |
| Sell* | 7 | $6.641 | Automatic Execution |
11:25:21 - 04-Jun-26 |
| Buy* | 333 | $6.658 | Automatic Execution |
10:14:38 - 04-Jun-26 |
| Buy* | 3 | $6.664 | SI Trade |
10:04:05 - 04-Jun-26 |
| Unknown* | 1 | $6.666148 | SI Trade Currency Conversion |
09:41:43 - 04-Jun-26 |
| Unknown* | 4 | $6.692 | OTC Trade |
08:23:11 - 04-Jun-26 |
| Buy* | 5 | $6.692 | Automatic Execution |
08:23:11 - 04-Jun-26 |
| Buy* | 1 | $6.692 | SI Trade |
08:05:22 - 04-Jun-26 |
| Unknown* | 3 | $6.720683 | SI Trade Currency Conversion |
08:00:27 - 04-Jun-26 |
| Unknown* | 9 | $6.725 | OTC Trade |
08:00:25 - 04-Jun-26 |
| Sell* | 7 | $6.602 | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 10 | $6.725 | Suspected BUY Trade |
08:00:25 - 04-Jun-26 |
| Sell* | 11 | $6.673 | Automatic Execution |
16:29:01 - 03-Jun-26 |
| Unknown* | 10 | $6.657 | OTC Trade |
15:55:00 - 03-Jun-26 |
| Unknown* | 0 | $6.700784 | SI Trade Currency Conversion |
15:45:41 - 03-Jun-26 |
| Buy* | 2 | $6.69 | SI Trade |
15:44:29 - 03-Jun-26 |
| Unknown* | 3 | $6.686831 | SI Trade Currency Conversion |
15:23:05 - 03-Jun-26 |
| Unknown* | 4 | $6.682 | OTC Trade |
15:18:27 - 03-Jun-26 |
| Buy* | 5 | $6.682 | Automatic Execution |
15:18:27 - 03-Jun-26 |
| Sell* | 453 | $6.669 | Automatic Execution |
13:30:39 - 03-Jun-26 |
| Buy* | 1,000 | $6.68 | Automatic Execution |
12:37:48 - 03-Jun-26 |
| Sell* | 10 | $6.642 | Automatic Execution |
10:50:35 - 03-Jun-26 |
| Unknown* | 10 | $6.642 | OTC Trade |
10:50:35 - 03-Jun-26 |
| Buy* | 526 | $6.679 | Automatic Execution |
10:27:15 - 03-Jun-26 |
| Unknown* | 977 | $6.669791 | SI Trade Currency Conversion |
08:54:58 - 03-Jun-26 |
| Unknown* | 977 | $6.669791 | Currency Conversion OTC Trade |
08:54:58 - 03-Jun-26 |
| Unknown* | 9 | $6.604 | OTC Trade |
08:00:26 - 03-Jun-26 |
| Unknown* | 10 | $6.604 | OTC Trade |
08:00:26 - 03-Jun-26 |
| Unknown* | 9 | $6.604 | OTC Trade |
08:00:26 - 03-Jun-26 |
| Sell* | 2 | $6.643 | SI Trade |
08:00:26 - 03-Jun-26 |
| Sell* | 30 | $6.604 | Uncrossing Trade |
08:00:26 - 03-Jun-26 |
| Sell* | 31 | $6.671 | Automatic Execution |
16:29:02 - 02-Jun-26 |
| Sell* | 3 | $6.671 | Automatic Execution |
16:29:01 - 02-Jun-26 |
| Buy* | 10 | $6.68 | Automatic Execution |
16:17:57 - 02-Jun-26 |
| Unknown* | 0 | $6.659778 | SI Trade Currency Conversion |
15:45:50 - 02-Jun-26 |
| Unknown* | 12 | $6.623019 | SI Trade Currency Conversion |
15:28:56 - 02-Jun-26 |
| Unknown* | 9 | $6.652 | OTC Trade |
15:19:24 - 02-Jun-26 |
| Buy* | 10 | $6.652 | Automatic Execution |
15:19:24 - 02-Jun-26 |
| Unknown* | 111 | $6.612254 | SI Trade Currency Conversion |
14:36:14 - 02-Jun-26 |
| Unknown* | 5 | $6.624 | OTC Trade |
14:35:33 - 02-Jun-26 |
| Unknown* | 10 | $6.624 | OTC Trade |
14:35:33 - 02-Jun-26 |
| Unknown* | 10 | $6.624 | OTC Trade |
14:35:33 - 02-Jun-26 |
| Unknown* | 5 | $6.624 | OTC Trade |
14:35:33 - 02-Jun-26 |