Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Enviro Etf (LIFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $6.299 SI Trade
 16:29:01 - 02-Sep-26
Unknown* 0 $6.327432 SI Trade
Currency Conversion
 15:46:05 - 02-Sep-26
Unknown* 9 $6.328 OTC Trade
 15:15:52 - 02-Sep-26
Buy* 9 $6.328 SI Trade
 15:15:52 - 02-Sep-26
Unknown* 4 $6.315 OTC Trade
 15:03:30 - 02-Sep-26
Buy* 5 $6.315 SI Trade
 15:03:30 - 02-Sep-26
Unknown* 0 $6.274172 SI Trade
Currency Conversion
 14:16:27 - 02-Sep-26
Buy* 302 $6.306 Automatic Execution
 13:58:15 - 02-Sep-26
Unknown* 178 $6.2531 OTC Trade
 10:43:57 - 02-Sep-26
Sell* 174 $6.253 Automatic Execution
 10:43:57 - 02-Sep-26
Sell* 4 $6.258 Automatic Execution
 10:43:57 - 02-Sep-26
Sell* 1,092 $6.261 Automatic Execution
 10:23:18 - 02-Sep-26
Sell* 3,702 $6.262 Automatic Execution
 10:23:18 - 02-Sep-26
Buy* 4 $6.293 SI Trade
 10:18:55 - 02-Sep-26
Buy* 5 $6.292 Automatic Execution
 10:18:54 - 02-Sep-26
Buy* 1 $6.292 SI Trade
 10:18:46 - 02-Sep-26
Buy* 800 $6.301 Automatic Execution
 10:10:27 - 02-Sep-26
Unknown* 17 $6.276 OTC Trade
 09:21:38 - 02-Sep-26
Sell* 18 $6.276 Automatic Execution
 09:21:38 - 02-Sep-26
Buy* 1 $6.31 SI Trade
 09:10:03 - 02-Sep-26
Unknown* 18 $6.317 OTC Trade
 08:29:47 - 02-Sep-26
Buy* 19 $6.317 SI Trade
 08:29:47 - 02-Sep-26
Sell* 35 $6.282 SI Trade
 08:22:28 - 02-Sep-26
Sell* 57 $6.282 SI Trade
 08:22:28 - 02-Sep-26
Unknown* 9 $6.319 OTC Trade
 08:21:28 - 02-Sep-26
Buy* 10 $6.319 Automatic Execution
 08:21:28 - 02-Sep-26
Unknown* 0 $6.325166 SI Trade
Currency Conversion
 08:05:52 - 02-Sep-26
Unknown* 1 $6.325166 SI Trade
Currency Conversion
 08:05:39 - 02-Sep-26
Unknown* 2 $6.320485 SI Trade
Currency Conversion
 08:05:00 - 02-Sep-26
Unknown* 0 $6.3228 SI Trade
Currency Conversion
 08:04:55 - 02-Sep-26
Unknown* 1 $6.320485 SI Trade
Currency Conversion
 08:04:50 - 02-Sep-26
Unknown* 1 $6.323935 SI Trade
Currency Conversion
 08:04:14 - 02-Sep-26
Unknown* 0 $6.347316 SI Trade
Currency Conversion
 08:01:54 - 02-Sep-26
Unknown* 0 $6.351008 SI Trade
Currency Conversion
 08:01:16 - 02-Sep-26
Unknown* 11 $6.244 OTC Trade
 08:00:24 - 02-Sep-26
Buy* 2 $6.358 SI Trade
 08:00:24 - 02-Sep-26
Sell* 11 $6.244 Automatic Execution
 08:00:24 - 02-Sep-26
Buy* 10 $6.355 Automatic Execution
 08:00:24 - 02-Sep-26
Buy* 371 $6.355 Automatic Execution
 08:00:24 - 02-Sep-26
Buy* 13 $6.354 Automatic Execution
 08:00:24 - 02-Sep-26
Unknown* 92 $6.357 OTC Trade
 08:00:24 - 02-Sep-26
Unknown* 9 $6.355 OTC Trade
 08:00:24 - 02-Sep-26
Unknown* 12 $6.354 OTC Trade
 08:00:24 - 02-Sep-26
Unknown* 371 $6.355 OTC Trade
 08:00:24 - 02-Sep-26
Buy* 93 $6.357 Automatic Execution
 08:00:24 - 02-Sep-26
Buy* 29 $6.365 Automatic Execution
 16:29:01 - 01-Sep-26
Buy* 1 $6.364 Automatic Execution
 16:29:01 - 01-Sep-26
Sell* 9 $6.335 SI Trade
 16:18:05 - 01-Sep-26
Unknown* 0 $6.375894 SI Trade
Currency Conversion
 15:47:11 - 01-Sep-26
Buy* 9 $6.374 Automatic Execution
 15:37:59 - 01-Sep-26
Buy* 1,126 $6.367 Automatic Execution
 14:55:50 - 01-Sep-26
Buy* 22 $6.367 Automatic Execution
 14:50:27 - 01-Sep-26
Buy* 845 $6.364 Automatic Execution
 14:45:56 - 01-Sep-26
Buy* 3,603 $6.388 Automatic Execution
 14:34:02 - 01-Sep-26
Unknown* 5 $6.376 OTC Trade
 12:42:23 - 01-Sep-26
Buy* 6 $6.376 Automatic Execution
 12:42:23 - 01-Sep-26
Unknown* 8 $6.349 OTC Trade
 12:41:41 - 01-Sep-26
Sell* 9 $6.349 Automatic Execution
 12:41:41 - 01-Sep-26
Unknown* 18 $6.376 OTC Trade
 12:39:22 - 01-Sep-26
Buy* 18 $6.376 Automatic Execution
 12:39:22 - 01-Sep-26
Sell* 4 $6.336 SI Trade
 12:09:01 - 01-Sep-26
Sell* 9 $6.336 SI Trade
 12:09:00 - 01-Sep-26
Sell* 5 $6.336 SI Trade
 12:09:00 - 01-Sep-26
Sell* 5 $6.336 SI Trade
 12:09:00 - 01-Sep-26
Sell* 5 $6.336 SI Trade
 12:09:00 - 01-Sep-26
Unknown* 34 $6.391886 SI Trade
Currency Conversion
 11:58:22 - 01-Sep-26
Unknown* 34 $6.348542 SI Trade
Currency Conversion
 11:38:11 - 01-Sep-26
Unknown* 9 $6.348 OTC Trade
 10:58:24 - 01-Sep-26
Sell* 9 $6.348 SI Trade
 10:58:24 - 01-Sep-26
Unknown* 53 $6.343801 SI Trade
Currency Conversion
 10:40:31 - 01-Sep-26
Sell* 2 $6.347 SI Trade
 10:36:24 - 01-Sep-26
Unknown* 16 $6.381727 SI Trade
Currency Conversion
 10:27:54 - 01-Sep-26
Unknown* 68 $6.38105 SI Trade
Currency Conversion
 10:26:02 - 01-Sep-26
Sell* 18 $6.347 Automatic Execution
 10:25:56 - 01-Sep-26
Buy* 287 $6.368 Automatic Execution
 10:25:56 - 01-Sep-26
Unknown* 210 $6.358024 Currency Conversion
OTC Trade
 10:18:32 - 01-Sep-26
Unknown* 36 $6.385 OTC Trade
 09:55:30 - 01-Sep-26
Buy* 37 $6.385 Automatic Execution
 09:55:30 - 01-Sep-26
Unknown* 0 $6.435 OTC Trade
 08:26:31 - 01-Sep-26
Unknown* 91 $6.435 OTC Trade
 08:26:31 - 01-Sep-26
Buy* 91 $6.435 SI Trade
 08:26:31 - 01-Sep-26
Unknown* 18 $6.438 OTC Trade
 08:21:40 - 01-Sep-26
Unknown* 18 $6.438 OTC Trade
 08:21:40 - 01-Sep-26
Unknown* 17 $6.40 OTC Trade
 08:21:40 - 01-Sep-26
Unknown* 6 $6.438 OTC Trade
 08:21:40 - 01-Sep-26
Unknown* 4 $6.438 OTC Trade
 08:21:40 - 01-Sep-26
Sell* 18 $6.40 SI Trade
 08:21:40 - 01-Sep-26
Buy* 5 $6.438 Automatic Execution
 08:21:40 - 01-Sep-26
Buy* 18 $6.438 Automatic Execution
 08:21:40 - 01-Sep-26
Buy* 25 $6.438 Automatic Execution
 08:21:40 - 01-Sep-26
Buy* 18 $6.438 Automatic Execution
 08:21:40 - 01-Sep-26
Buy* 5 $6.438 Automatic Execution
 08:21:40 - 01-Sep-26
Buy* 6 $6.438 Automatic Execution
 08:21:40 - 01-Sep-26
Unknown* 0 $6.437446 SI Trade
Currency Conversion
 08:05:05 - 01-Sep-26
Unknown* 1 $6.437446 SI Trade
Currency Conversion
 08:05:05 - 01-Sep-26
Unknown* 1 $6.402605 SI Trade
Currency Conversion
 08:05:05 - 01-Sep-26
Unknown* 0 $6.437446 SI Trade
Currency Conversion
 08:05:05 - 01-Sep-26
Buy* 1 $6.432 SI Trade
 08:05:05 - 01-Sep-26
Buy* 5 $6.435 Automatic Execution
 08:05:02 - 01-Sep-26
Unknown* 0 $6.445576 SI Trade
Currency Conversion
 08:05:01 - 01-Sep-26
Unknown* 1 $6.445576 SI Trade
Currency Conversion
 08:05:01 - 01-Sep-26
Buy* 1 $6.437 SI Trade
 08:05:01 - 01-Sep-26
Buy* 1 $6.433 SI Trade
 08:00:28 - 01-Sep-26
Buy* 1 $6.433 SI Trade
 08:00:28 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 10 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 18 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 18 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 180 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Unknown* 23 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 18 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 20 $6.368 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 10 $6.368 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 119 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 90 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 15 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Unknown* 12 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.44 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 36 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 18 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 18 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 31 $6.44 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 39 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 12 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Unknown* 97 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 12 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 31 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 28 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 181 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 181 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 98 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 119 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 40 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Sell* 12 $6.371 SI Trade
 08:00:19 - 01-Sep-26
Buy* 181 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 31 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 13 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 16 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 12 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 13 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 18 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 90 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 24 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.44 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 96 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 18 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 11 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 18 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 36 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 29 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 13 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 27 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 10 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 18 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 362 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 9 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 10 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 18 $6.439 Automatic Execution
 08:00:19 - 01-Sep-26
Unknown* 13 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 12 $6.371 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
Unknown* 9 $6.439 OTC Trade
 08:00:19 - 01-Sep-26
FTSE 100 Latest
Value10,765.87
Change9.42