| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $6.30 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Buy* | 408 | $6.313 | Automatic Execution |
16:06:14 - 23-Sep-26 |
| Unknown* | 0 | $6.331022 | SI Trade Currency Conversion |
16:02:27 - 23-Sep-26 |
| Buy* | 660 | $6.305 | Automatic Execution |
15:51:45 - 23-Sep-26 |
| Sell* | 36 | $6.281 | Automatic Execution |
15:50:05 - 23-Sep-26 |
| Unknown* | 0 | $6.328736 | SI Trade Currency Conversion |
15:45:14 - 23-Sep-26 |
| Unknown* | 0 | $6.334451 | SI Trade Currency Conversion |
15:11:10 - 23-Sep-26 |
| Buy* | 240 | $6.316 | Automatic Execution |
15:02:48 - 23-Sep-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
14:43:25 - 23-Sep-26 |
| Sell* | 7 | $6.30 | Automatic Execution |
14:43:25 - 23-Sep-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
14:43:25 - 23-Sep-26 |
| Unknown* | 10 | $6.303 | OTC Trade |
14:36:42 - 23-Sep-26 |
| Unknown* | 1 | $6.320735 | SI Trade Currency Conversion |
14:27:42 - 23-Sep-26 |
| Unknown* | 0 | $6.325 | SI Trade |
13:20:33 - 23-Sep-26 |
| Buy* | 2 | $6.325 | SI Trade |
13:20:00 - 23-Sep-26 |
| Buy* | 2 | $6.325 | Automatic Execution |
13:20:00 - 23-Sep-26 |
| Buy* | 2 | $6.325 | SI Trade |
13:18:05 - 23-Sep-26 |
| Buy* | 2 | $6.325 | Automatic Execution |
13:18:05 - 23-Sep-26 |
| Buy* | 2 | $6.325 | SI Trade |
13:18:00 - 23-Sep-26 |
| Buy* | 2 | $6.324 | Automatic Execution |
13:18:00 - 23-Sep-26 |
| Buy* | 56 | $6.326 | Automatic Execution |
13:17:55 - 23-Sep-26 |
| Unknown* | 0 | $6.299018 | SI Trade Currency Conversion |
13:05:32 - 23-Sep-26 |
| Unknown* | 0 | $6.336737 | SI Trade Currency Conversion |
12:59:47 - 23-Sep-26 |
| Unknown* | 4 | $6.336737 | SI Trade Currency Conversion |
12:59:28 - 23-Sep-26 |
| Unknown* | 2 | $6.336737 | SI Trade Currency Conversion |
12:59:22 - 23-Sep-26 |
| Unknown* | 8 | $6.302 | OTC Trade |
12:54:30 - 23-Sep-26 |
| Sell* | 9 | $6.302 | Automatic Execution |
12:54:30 - 23-Sep-26 |
| Unknown* | 2 | $6.347023 | SI Trade Currency Conversion |
11:56:24 - 23-Sep-26 |
| Buy* | 800 | $6.35 | Automatic Execution |
10:25:36 - 23-Sep-26 |
| Buy* | 657 | $6.349 | Automatic Execution |
10:10:54 - 23-Sep-26 |
| Unknown* | 1,284 | $6.321277 | SI Trade Currency Conversion |
09:47:32 - 23-Sep-26 |
| Unknown* | 8 | $6.353 | OTC Trade |
08:39:02 - 23-Sep-26 |
| Buy* | 9 | $6.353 | Automatic Execution |
08:39:02 - 23-Sep-26 |
| Buy* | 8 | $6.353 | Automatic Execution |
08:21:15 - 23-Sep-26 |
| Buy* | 9 | $6.353 | Automatic Execution |
08:21:15 - 23-Sep-26 |
| Unknown* | 9 | $6.353 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 176 | $6.353 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 62 | $6.353 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Buy* | 177 | $6.353 | Automatic Execution |
08:21:15 - 23-Sep-26 |
| Buy* | 62 | $6.353 | Automatic Execution |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | $6.381313 | SI Trade Currency Conversion |
08:05:12 - 23-Sep-26 |
| Unknown* | 4 | $6.327593 | SI Trade Currency Conversion |
08:05:12 - 23-Sep-26 |
| Unknown* | 17 | $6.369 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 8 | $6.368 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 87 | $6.369 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Buy* | 9 | $6.368 | Automatic Execution |
08:00:13 - 23-Sep-26 |
| Buy* | 104 | $6.369 | Suspected BUY Trade |
08:00:13 - 23-Sep-26 |
| Sell* | 1 | $6.327 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Sell* | 2 | $6.327 | Automatic Execution |
16:18:25 - 22-Sep-26 |
| Unknown* | 4 | $6.349 | OTC Trade |
15:59:05 - 22-Sep-26 |
| Buy* | 4 | $6.349 | Automatic Execution |
15:59:05 - 22-Sep-26 |
| Unknown* | 0 | $6.371901 | SI Trade Currency Conversion |
15:45:46 - 22-Sep-26 |
| Unknown* | 17 | $6.357 | OTC Trade |
14:54:48 - 22-Sep-26 |
| Buy* | 18 | $6.357 | Automatic Execution |
14:54:48 - 22-Sep-26 |
| Unknown* | 8 | $6.324 | OTC Trade |
14:45:11 - 22-Sep-26 |
| Sell* | 9 | $6.324 | SI Trade |
14:45:11 - 22-Sep-26 |
| Unknown* | 0 | $6.323707 | SI Trade Currency Conversion |
14:22:10 - 22-Sep-26 |
| Unknown* | 5 | $6.346 | OTC Trade |
14:00:14 - 22-Sep-26 |
| Buy* | 5 | $6.346 | Automatic Execution |
14:00:14 - 22-Sep-26 |
| Unknown* | 0 | $6.351246 | SI Trade Currency Conversion |
13:09:47 - 22-Sep-26 |
| Unknown* | 0 | $6.316822 | SI Trade Currency Conversion |
12:43:34 - 22-Sep-26 |
| Unknown* | 5 | $6.353541 | SI Trade Currency Conversion |
12:32:45 - 22-Sep-26 |
| Unknown* | 4 | $6.351 | OTC Trade |
11:53:28 - 22-Sep-26 |
| Buy* | 5 | $6.351 | Automatic Execution |
11:53:28 - 22-Sep-26 |
| Unknown* | 4 | $6.347 | OTC Trade |
11:43:56 - 22-Sep-26 |
| Buy* | 4 | $6.347 | Automatic Execution |
11:43:56 - 22-Sep-26 |
| Unknown* | 353 | $6.345 | OTC Trade |
11:41:04 - 22-Sep-26 |
| Buy* | 353 | $6.345 | Automatic Execution |
11:41:04 - 22-Sep-26 |
| Sell* | 40 | $6.307 | SI Trade |
11:33:37 - 22-Sep-26 |
| Sell* | 32 | $6.307 | SI Trade |
11:33:37 - 22-Sep-26 |
| Unknown* | 9 | $6.35 | OTC Trade |
11:04:49 - 22-Sep-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
11:04:49 - 22-Sep-26 |
| Buy* | 290 | $6.321 | Automatic Execution |
10:19:37 - 22-Sep-26 |
| Sell* | 9 | $6.257 | SI Trade |
09:34:57 - 22-Sep-26 |
| Unknown* | 167 | $6.316 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Unknown* | 150 | $6.316 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Buy* | 167 | $6.316 | SI Trade |
08:20:55 - 22-Sep-26 |
| Buy* | 6 | $6.316 | SI Trade |
08:20:55 - 22-Sep-26 |
| Buy* | 151 | $6.316 | SI Trade |
08:20:55 - 22-Sep-26 |
| Sell* | 1,257 | $6.292 | SI Trade |
08:12:03 - 22-Sep-26 |
| Unknown* | 0 | $6.338624 | SI Trade Currency Conversion |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | $6.338624 | SI Trade Currency Conversion |
08:00:03 - 22-Sep-26 |
| Unknown* | 1 | $6.338624 | SI Trade Currency Conversion |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | $6.338624 | SI Trade Currency Conversion |
08:00:03 - 22-Sep-26 |
| Unknown* | 55 | $6.255 | OTC Trade |
08:00:02 - 22-Sep-26 |
| Sell* | 55 | $6.255 | SI Trade |
08:00:02 - 22-Sep-26 |
| Sell* | 38 | $6.255 | SI Trade |
08:00:02 - 22-Sep-26 |
| Buy* | 10 | $6.336 | Automatic Execution |
08:00:02 - 22-Sep-26 |
| Unknown* | 10 | $6.336 | OTC Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 38 | $6.255 | OTC Trade |
08:00:02 - 22-Sep-26 |
| Buy* | 9 | $6.339 | Automatic Execution |
08:00:02 - 22-Sep-26 |
| Unknown* | 0 | $6.300763 | SI Trade Currency Conversion |
15:46:11 - 21-Sep-26 |
| Sell* | 7 | $6.255 | SI Trade |
15:05:24 - 21-Sep-26 |
| Sell* | 9 | $6.255 | SI Trade |
15:05:24 - 21-Sep-26 |
| Sell* | 9 | $6.255 | SI Trade |
15:05:24 - 21-Sep-26 |
| Sell* | 4 | $6.255 | SI Trade |
15:05:24 - 21-Sep-26 |
| Unknown* | 19 | $6.29 | OTC Trade |
14:57:51 - 21-Sep-26 |
| Buy* | 20 | $6.29 | Automatic Execution |
14:57:51 - 21-Sep-26 |
| Unknown* | 4 | $6.295 | OTC Trade |
14:50:19 - 21-Sep-26 |
| Buy* | 4 | $6.295 | Automatic Execution |
14:50:19 - 21-Sep-26 |
| Buy* | 9 | $6.297 | Automatic Execution |
14:43:28 - 21-Sep-26 |
| Unknown* | 9 | $6.267 | OTC Trade |
14:35:09 - 21-Sep-26 |
| Sell* | 9 | $6.267 | SI Trade |
14:35:09 - 21-Sep-26 |
| Unknown* | 9 | $6.285 | OTC Trade |
14:19:39 - 21-Sep-26 |
| Sell* | 9 | $6.285 | SI Trade |
14:19:39 - 21-Sep-26 |
| Unknown* | 22 | $6.281253 | SI Trade Currency Conversion |
13:42:07 - 21-Sep-26 |
| Buy* | 4 | $6.328 | Automatic Execution |
13:36:17 - 21-Sep-26 |
| Unknown* | 0 | $6.319126 | SI Trade Currency Conversion |
13:27:06 - 21-Sep-26 |
| Unknown* | 8 | $6.314 | OTC Trade |
11:03:56 - 21-Sep-26 |
| Buy* | 9 | $6.314 | Automatic Execution |
11:03:56 - 21-Sep-26 |
| Buy* | 722 | $6.307 | Automatic Execution |
10:13:39 - 21-Sep-26 |
| Unknown* | 0 | $6.303059 | SI Trade Currency Conversion |
10:02:00 - 21-Sep-26 |
| Unknown* | 0 | $6.303059 | SI Trade Currency Conversion |
09:49:02 - 21-Sep-26 |
| Unknown* | 2 | $6.303059 | SI Trade Currency Conversion |
09:46:16 - 21-Sep-26 |
| Buy* | 13 | $6.289 | Automatic Execution |
08:21:41 - 21-Sep-26 |
| Unknown* | 0 | $6.254295 | SI Trade Currency Conversion |
15:45:30 - 18-Sep-26 |
| Buy* | 130 | $6.258 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 9 | $6.238 | SI Trade |
14:06:06 - 18-Sep-26 |
| Sell* | 8 | $6.238 | SI Trade |
14:06:06 - 18-Sep-26 |
| Unknown* | 9 | $6.238 | OTC Trade |
14:06:06 - 18-Sep-26 |
| Unknown* | 8 | $6.238 | OTC Trade |
14:06:06 - 18-Sep-26 |
| Unknown* | 1 | $6.295638 | SI Trade Currency Conversion |
11:49:54 - 18-Sep-26 |
| Buy* | 162 | $6.302 | Automatic Execution |
10:13:59 - 18-Sep-26 |
| Sell* | 1 | $6.265 | Automatic Execution |
10:12:09 - 18-Sep-26 |
| Buy* | 11 | $6.299 | Automatic Execution |
08:20:41 - 18-Sep-26 |
| Buy* | 5 | $6.299 | Automatic Execution |
08:20:41 - 18-Sep-26 |
| Sell* | 9 | $6.26 | Uncrossing Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | $6.341575 | SI Trade Currency Conversion |
08:00:18 - 18-Sep-26 |
| Unknown* | 1,333 | $6.258996 | SI Trade Currency Conversion |
16:53:54 - 17-Sep-26 |
| Buy* | 2 | $6.299 | Automatic Execution |
16:29:00 - 17-Sep-26 |
| Buy* | 3 | $6.297 | SI Trade |
16:28:27 - 17-Sep-26 |
| Buy* | 33 | $6.297 | Automatic Execution |
16:27:59 - 17-Sep-26 |
| Unknown* | 0 | $6.288431 | SI Trade Currency Conversion |
15:45:16 - 17-Sep-26 |
| Unknown* | 39 | $6.28 | OTC Trade |
15:15:10 - 17-Sep-26 |
| Sell* | 39 | $6.28 | Automatic Execution |
15:15:10 - 17-Sep-26 |
| Buy* | 28 | $6.309 | Automatic Execution |
15:11:04 - 17-Sep-26 |
| Buy* | 320 | $6.309 | Automatic Execution |
15:06:26 - 17-Sep-26 |
| Buy* | 674 | $6.309 | Automatic Execution |
15:01:51 - 17-Sep-26 |
| Unknown* | 90 | $6.309 | OTC Trade |
15:01:50 - 17-Sep-26 |
| Buy* | 90 | $6.309 | Automatic Execution |
15:01:50 - 17-Sep-26 |
| Buy* | 56 | $6.311 | Automatic Execution |
14:58:25 - 17-Sep-26 |
| Buy* | 115 | $6.318 | Automatic Execution |
14:54:45 - 17-Sep-26 |
| Unknown* | 8 | $6.293 | OTC Trade |
14:52:34 - 17-Sep-26 |
| Sell* | 9 | $6.293 | Automatic Execution |
14:52:34 - 17-Sep-26 |
| Unknown* | 119 | $6.314 | OTC Trade |
14:49:53 - 17-Sep-26 |
| Buy* | 105 | $6.315 | Automatic Execution |
14:49:53 - 17-Sep-26 |
| Buy* | 120 | $6.314 | SI Trade |
14:49:53 - 17-Sep-26 |
| Unknown* | 0 | $6.252903 | SI Trade Currency Conversion |
14:39:48 - 17-Sep-26 |
| Buy* | 88 | $6.324 | Automatic Execution |
14:37:51 - 17-Sep-26 |
| Buy* | 91 | $6.31 | SI Trade |
14:37:51 - 17-Sep-26 |
| Buy* | 60 | $6.339 | Automatic Execution |
14:30:54 - 17-Sep-26 |
| Unknown* | 31 | $6.329 | OTC Trade |
13:33:06 - 17-Sep-26 |
| Buy* | 70 | $6.331 | Automatic Execution |
13:33:06 - 17-Sep-26 |
| Buy* | 31 | $6.329 | SI Trade |
13:33:06 - 17-Sep-26 |
| Buy* | 105 | $6.293 | Automatic Execution |
12:54:20 - 17-Sep-26 |
| Buy* | 210 | $6.293 | SI Trade |
12:49:18 - 17-Sep-26 |
| Buy* | 341 | $6.293 | Automatic Execution |
12:49:18 - 17-Sep-26 |
| Unknown* | 9 | $6.252 | OTC Trade |
11:54:34 - 17-Sep-26 |
| Sell* | 9 | $6.252 | Automatic Execution |
11:54:34 - 17-Sep-26 |
| Buy* | 32 | $6.289 | SI Trade |
11:29:03 - 17-Sep-26 |
| Buy* | 62 | $6.286 | Automatic Execution |
11:29:03 - 17-Sep-26 |
| Buy* | 13 | $6.279 | SI Trade |
10:40:48 - 17-Sep-26 |
| Buy* | 58 | $6.278 | Automatic Execution |
10:23:54 - 17-Sep-26 |
| Buy* | 72 | $6.28 | Automatic Execution |
10:11:55 - 17-Sep-26 |
| Buy* | 121 | $6.277 | Automatic Execution |
10:09:40 - 17-Sep-26 |
| Unknown* | 0 | $6.27124 | SI Trade Currency Conversion |
08:05:10 - 17-Sep-26 |
| Unknown* | 9 | $6.236 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Sell* | 9 | $6.236 | Uncrossing Trade |
08:00:28 - 17-Sep-26 |
| Buy* | 22 | $6.29 | SI Trade |
16:29:01 - 16-Sep-26 |
| Unknown* | 0 | $6.280449 | SI Trade Currency Conversion |
15:45:24 - 16-Sep-26 |
| Buy* | 3 | $6.266 | Automatic Execution |
15:07:54 - 16-Sep-26 |
| Unknown* | 8 | $6.273 | OTC Trade |
15:02:15 - 16-Sep-26 |
| Buy* | 8 | $6.273 | SI Trade |
15:02:15 - 16-Sep-26 |
| Unknown* | 7 | $6.244 | OTC Trade |
15:01:43 - 16-Sep-26 |
| Sell* | 7 | $6.244 | SI Trade |
15:01:43 - 16-Sep-26 |
| Buy* | 270 | $6.274 | Automatic Execution |
14:53:11 - 16-Sep-26 |
| Unknown* | 1,110 | $6.293052 | Currency Conversion OTC Trade |
14:31:38 - 16-Sep-26 |
| Unknown* | 0 | $6.293144 | SI Trade Currency Conversion |
14:30:14 - 16-Sep-26 |
| Buy* | 9 | $6.28 | SI Trade |
14:26:54 - 16-Sep-26 |
| Buy* | 1,830 | $6.28 | Automatic Execution |
13:47:49 - 16-Sep-26 |
| Buy* | 285 | $6.279 | Automatic Execution |
13:47:49 - 16-Sep-26 |
| Buy* | 190 | $6.279 | Automatic Execution |
13:47:49 - 16-Sep-26 |
| Unknown* | 9 | $6.281 | OTC Trade |
13:27:42 - 16-Sep-26 |
| Buy* | 9 | $6.281 | SI Trade |
13:27:42 - 16-Sep-26 |
| Unknown* | 16 | $6.253 | OTC Trade |
10:55:42 - 16-Sep-26 |
| Buy* | 17 | $6.253 | SI Trade |
10:55:42 - 16-Sep-26 |
| Unknown* | 0 | $6.253 | SI Trade |
10:27:24 - 16-Sep-26 |
| Buy* | 1 | $6.257 | SI Trade |
10:27:24 - 16-Sep-26 |
| Buy* | 3 | $6.255 | Automatic Execution |
10:27:24 - 16-Sep-26 |
| Buy* | 19 | $6.253 | Automatic Execution |
10:27:21 - 16-Sep-26 |
| Sell* | 375 | $6.221 | Automatic Execution |
10:15:05 - 16-Sep-26 |
| Buy* | 122 | $6.258 | Automatic Execution |
10:15:05 - 16-Sep-26 |
| Unknown* | 1,333 | $6.25593 | SI Trade Currency Conversion |
10:14:34 - 16-Sep-26 |
| Unknown* | 1,333 | $6.25593 | Currency Conversion OTC Trade |
10:14:34 - 16-Sep-26 |
| Unknown* | 0 | $6.245827 | SI Trade Currency Conversion |
09:45:56 - 16-Sep-26 |
| Unknown* | 9 | $6.22 | OTC Trade |
09:32:20 - 16-Sep-26 |
| Unknown* | 5 | $6.22 | OTC Trade |
09:32:20 - 16-Sep-26 |
| Sell* | 6 | $6.22 | SI Trade |
09:32:20 - 16-Sep-26 |
| Sell* | 9 | $6.22 | SI Trade |
09:32:20 - 16-Sep-26 |
| Sell* | 5 | $6.22 | SI Trade |
09:32:20 - 16-Sep-26 |