| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $6.326137 | SI Trade Currency Conversion |
10:50:57 - 15-Apr-26 |
| Unknown* | 0 | $6.307 | SI Trade |
09:58:08 - 15-Apr-26 |
| Unknown* | 51 | $6.33 | OTC Trade |
08:44:54 - 15-Apr-26 |
| Unknown* | 16 | $6.33 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 5 | $6.33 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 0 | $6.288418 | SI Trade Currency Conversion |
08:05:00 - 15-Apr-26 |
| Unknown* | 4 | $6.243 | OTC Trade |
08:00:08 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 5 | $6.302 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 22 | $6.243 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 38 | $6.243 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 5 | $6.243 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Sell* | 689 | $6.309 | Automatic Execution |
16:26:04 - 14-Apr-26 |
| Unknown* | 0 | $6.312462 | SI Trade Currency Conversion |
15:45:40 - 14-Apr-26 |
| Unknown* | 1 | $6.312462 | SI Trade Currency Conversion |
15:01:24 - 14-Apr-26 |
| Unknown* | 1,603 | $6.27945 | Currency Conversion OTC Trade |
13:59:44 - 14-Apr-26 |
| Unknown* | 0 | $6.328925 | SI Trade Currency Conversion |
13:59:24 - 14-Apr-26 |
| Unknown* | 0 | $6.305406 | SI Trade Currency Conversion |
10:35:30 - 14-Apr-26 |
| Unknown* | 21 | $6.321 | OTC Trade |
09:05:38 - 14-Apr-26 |
| Unknown* | 21 | $6.297 | OTC Trade |
08:50:24 - 14-Apr-26 |
| Sell* | 79 | $6.303 | SI Trade |
08:48:46 - 14-Apr-26 |
| Buy* | 16 | $6.313 | Result of RFQ |
08:48:16 - 14-Apr-26 |
| Unknown* | 149 | $6.302 | OTC Trade |
08:32:24 - 14-Apr-26 |
| Unknown* | 544 | $6.302 | OTC Trade |
08:32:24 - 14-Apr-26 |
| Unknown* | 10 | $6.321 | OTC Trade |
08:25:29 - 14-Apr-26 |
| Unknown* | 5 | $6.321 | OTC Trade |
08:20:53 - 14-Apr-26 |
| Unknown* | 0 | $6.325 | SI Trade |
08:10:40 - 14-Apr-26 |
| Unknown* | 10 | $6.301 | OTC Trade |
08:10:37 - 14-Apr-26 |
| Buy* | 42 | $6.236 | Automatic Execution |
16:26:30 - 13-Apr-26 |
| Unknown* | 0 | $6.22686 | SI Trade Currency Conversion |
15:45:43 - 13-Apr-26 |
| Buy* | 220 | $6.212 | Automatic Execution |
13:05:48 - 13-Apr-26 |
| Unknown* | 465 | $6.2331 | OTC Trade |
12:11:56 - 13-Apr-26 |
| Unknown* | 0 | $6.218679 | SI Trade Currency Conversion |
10:22:07 - 13-Apr-26 |
| Buy* | 126 | $6.22 | Automatic Execution |
10:15:15 - 13-Apr-26 |
| Sell* | 799 | $6.202 | Automatic Execution |
10:15:15 - 13-Apr-26 |
| Unknown* | 0 | $6.218679 | SI Trade Currency Conversion |
09:57:01 - 13-Apr-26 |
| Unknown* | 19 | $6.218 | OTC Trade |
08:20:53 - 13-Apr-26 |
| Buy* | 25 | $6.289 | Automatic Execution |
16:28:09 - 10-Apr-26 |
| Unknown* | 1 | $6.281111 | SI Trade Currency Conversion |
15:45:45 - 10-Apr-26 |
| Unknown* | 0 | $6.276433 | SI Trade Currency Conversion |
15:29:57 - 10-Apr-26 |
| Sell* | 69 | $6.258 | Automatic Execution |
15:06:57 - 10-Apr-26 |
| Sell* | 237 | $6.258 | Automatic Execution |
15:06:57 - 10-Apr-26 |
| Unknown* | 0 | $6.272924 | SI Trade Currency Conversion |
12:35:09 - 10-Apr-26 |
| Buy* | 2 | $6.236 | SI Trade |
09:21:05 - 10-Apr-26 |
| Buy* | 19 | $6.236 | Automatic Execution |
09:21:04 - 10-Apr-26 |
| Unknown* | 3 | $6.241349 | SI Trade Currency Conversion |
08:33:54 - 10-Apr-26 |
| Unknown* | 5 | $6.236 | OTC Trade |
08:20:53 - 10-Apr-26 |
| Unknown* | 0 | $6.253044 | SI Trade Currency Conversion |
08:00:36 - 10-Apr-26 |
| Unknown* | 14 | $6.27 | OTC Trade |
08:00:12 - 10-Apr-26 |
| Buy* | 11 | $6.221 | Automatic Execution |
16:26:52 - 09-Apr-26 |
| Unknown* | 0 | $6.198276 | SI Trade Currency Conversion |
15:45:09 - 09-Apr-26 |
| Unknown* | 12 | $6.220154 | SI Trade Currency Conversion |
08:21:51 - 09-Apr-26 |
| Unknown* | 12 | $6.220154 | Currency Conversion OTC Trade |
08:21:51 - 09-Apr-26 |
| Unknown* | 12 | $6.220154 | Currency Conversion OTC Trade |
08:21:47 - 09-Apr-26 |
| Unknown* | 12 | $6.220154 | SI Trade Currency Conversion |
08:21:47 - 09-Apr-26 |
| Unknown* | 0 | $6.184279 | SI Trade Currency Conversion |
08:15:00 - 09-Apr-26 |
| Sell* | 58 | $6.20 | Automatic Execution |
08:15:00 - 09-Apr-26 |
| Sell* | 107 | $6.209 | Uncrossing Trade |
16:35:17 - 08-Apr-26 |
| Buy* | 143 | $6.238 | Automatic Execution |
16:25:48 - 08-Apr-26 |
| Unknown* | 12 | $6.198791 | Currency Conversion OTC Trade |
16:00:55 - 08-Apr-26 |
| Unknown* | 12 | $6.198791 | SI Trade Currency Conversion |
16:00:55 - 08-Apr-26 |
| Unknown* | 1 | $6.211517 | SI Trade Currency Conversion |
15:49:44 - 08-Apr-26 |
| Unknown* | 1 | $6.210847 | SI Trade Currency Conversion |
15:49:34 - 08-Apr-26 |
| Unknown* | 1 | $6.210847 | SI Trade Currency Conversion |
15:48:16 - 08-Apr-26 |
| Unknown* | 1 | $6.210847 | SI Trade Currency Conversion |
15:48:15 - 08-Apr-26 |
| Unknown* | 1 | $6.210847 | SI Trade Currency Conversion |
15:47:21 - 08-Apr-26 |
| Unknown* | 38 | $6.210847 | SI Trade Currency Conversion |
15:47:15 - 08-Apr-26 |
| Unknown* | 38 | $6.210847 | Currency Conversion OTC Trade |
15:47:15 - 08-Apr-26 |
| Unknown* | 1 | $6.210847 | SI Trade Currency Conversion |
15:46:42 - 08-Apr-26 |
| Unknown* | 0 | $6.207881 | SI Trade Currency Conversion |
15:45:24 - 08-Apr-26 |
| Unknown* | 1 | $6.210847 | SI Trade Currency Conversion |
15:45:00 - 08-Apr-26 |
| Unknown* | 1 | $6.210847 | SI Trade Currency Conversion |
15:43:13 - 08-Apr-26 |
| Unknown* | 1 | $6.211517 | SI Trade Currency Conversion |
15:43:08 - 08-Apr-26 |
| Unknown* | 84 | $6.210847 | SI Trade Currency Conversion |
15:42:53 - 08-Apr-26 |
| Unknown* | 1 | $6.221563 | SI Trade Currency Conversion |
13:48:06 - 08-Apr-26 |
| Unknown* | 1 | $6.221563 | SI Trade Currency Conversion |
13:46:17 - 08-Apr-26 |
| Unknown* | 16 | $6.221563 | SI Trade Currency Conversion |
13:45:50 - 08-Apr-26 |
| Unknown* | 1 | $6.213526 | SI Trade Currency Conversion |
13:30:01 - 08-Apr-26 |
| Unknown* | 1 | $6.213526 | SI Trade Currency Conversion |
13:29:30 - 08-Apr-26 |
| Unknown* | 12 | $6.181 | OTC Trade |
12:22:51 - 08-Apr-26 |
| Unknown* | 6 | $6.181 | OTC Trade |
12:22:51 - 08-Apr-26 |
| Buy* | 287 | $6.217 | Automatic Execution |
10:37:10 - 08-Apr-26 |
| Unknown* | 142 | $6.160433 | Currency Conversion OTC Trade |
09:31:26 - 08-Apr-26 |
| Unknown* | 1 | $6.186877 | SI Trade Currency Conversion |
08:49:29 - 08-Apr-26 |
| Unknown* | 9 | $6.193879 | SI Trade Currency Conversion |
08:49:28 - 08-Apr-26 |
| Unknown* | 9 | $6.186877 | SI Trade Currency Conversion |
08:49:18 - 08-Apr-26 |
| Unknown* | 40 | $6.191423 | Currency Conversion OTC Trade |
08:42:58 - 08-Apr-26 |
| Unknown* | 40 | $6.191423 | SI Trade Currency Conversion |
08:42:58 - 08-Apr-26 |
| Sell* | 192 | $6.194 | Automatic Execution |
08:23:23 - 08-Apr-26 |
| Unknown* | 9 | $6.159 | OTC Trade |
08:00:18 - 08-Apr-26 |
| Unknown* | 10 | $6.159 | OTC Trade |
08:00:18 - 08-Apr-26 |
| Sell* | 4 | $5.919 | SI Trade |
16:23:34 - 07-Apr-26 |
| Unknown* | 1 | $5.953476 | SI Trade Currency Conversion |
15:46:25 - 07-Apr-26 |
| Sell* | 99 | $5.96 | Automatic Execution |
14:47:28 - 07-Apr-26 |
| Unknown* | 1 | $5.961548 | SI Trade Currency Conversion |
13:08:44 - 07-Apr-26 |
| Unknown* | 2 | $5.988069 | SI Trade Currency Conversion |
11:36:18 - 07-Apr-26 |
| Unknown* | 2 | $6.005366 | SI Trade Currency Conversion |
11:23:07 - 07-Apr-26 |
| Unknown* | 6 | $6.005366 | SI Trade Currency Conversion |
11:22:48 - 07-Apr-26 |
| Unknown* | 6 | $6.005366 | SI Trade Currency Conversion |
11:22:21 - 07-Apr-26 |
| Unknown* | 6 | $6.005366 | SI Trade Currency Conversion |
11:21:44 - 07-Apr-26 |
| Unknown* | 2 | $6.005366 | SI Trade Currency Conversion |
11:21:13 - 07-Apr-26 |
| Sell* | 113 | $5.991 | Automatic Execution |
10:27:33 - 07-Apr-26 |
| Buy* | 390 | $6.034 | Automatic Execution |
10:27:29 - 07-Apr-26 |
| Unknown* | 5 | $6.004213 | SI Trade Currency Conversion |
09:31:42 - 07-Apr-26 |
| Unknown* | 2 | $5.986916 | SI Trade Currency Conversion |
09:11:07 - 07-Apr-26 |
| Unknown* | 8 | $5.96 | OTC Trade |
08:24:46 - 07-Apr-26 |
| Unknown* | 11 | $5.978 | OTC Trade |
08:24:46 - 07-Apr-26 |
| Unknown* | 14 | $5.968853 | Currency Conversion OTC Trade |
08:07:57 - 07-Apr-26 |
| Unknown* | 14 | $5.968853 | SI Trade Currency Conversion |
08:07:57 - 07-Apr-26 |
| Unknown* | 14 | $5.968853 | Currency Conversion OTC Trade |
08:07:54 - 07-Apr-26 |
| Unknown* | 14 | $5.968853 | SI Trade Currency Conversion |
08:07:54 - 07-Apr-26 |
| Unknown* | 2 | $5.978844 | SI Trade Currency Conversion |
08:06:45 - 07-Apr-26 |
| Unknown* | 1 | $5.988069 | SI Trade Currency Conversion |
08:05:11 - 07-Apr-26 |
| Unknown* | 3 | $5.991528 | SI Trade Currency Conversion |
08:05:11 - 07-Apr-26 |
| Unknown* | 0 | $5.98115 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 3 | $5.98115 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 0 | $5.98115 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 0 | $5.95117 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 0 | $5.98115 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 1 | $5.95117 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Buy* | 2 | $6.005 | SI Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 24 | $5.96 | OTC Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 11 | $6.017 | OTC Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 16 | $6.017 | OTC Trade |
08:00:05 - 07-Apr-26 |
| Sell* | 46 | $5.945 | Automatic Execution |
16:24:15 - 02-Apr-26 |
| Unknown* | 0 | $5.991035 | SI Trade Currency Conversion |
15:45:41 - 02-Apr-26 |
| Unknown* | 0 | $5.865 | SI Trade |
14:52:43 - 02-Apr-26 |
| Unknown* | 0 | $5.872092 | SI Trade Currency Conversion |
14:52:22 - 02-Apr-26 |
| Buy* | 474 | $5.885 | Automatic Execution |
14:46:51 - 02-Apr-26 |
| Sell* | 20 | $5.871 | Automatic Execution |
10:33:02 - 02-Apr-26 |
| Buy* | 55 | $5.897 | Automatic Execution |
10:33:02 - 02-Apr-26 |
| Unknown* | 5 | $5.897 | OTC Trade |
10:26:02 - 02-Apr-26 |
| Unknown* | 1 | $5.887104 | SI Trade Currency Conversion |
08:05:08 - 02-Apr-26 |
| Unknown* | 8 | $5.888259 | SI Trade Currency Conversion |
08:05:08 - 02-Apr-26 |
| Unknown* | 2 | $5.888259 | SI Trade Currency Conversion |
08:05:08 - 02-Apr-26 |
| Unknown* | 15 | $5.889056 | Currency Conversion OTC Trade |
08:02:50 - 02-Apr-26 |
| Unknown* | 15 | $5.889056 | SI Trade Currency Conversion |
08:02:50 - 02-Apr-26 |
| Unknown* | 13 | $5.803 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 42 | $5.803 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 5 | $5.911 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Sell* | 7 | $5.971 | SI Trade |
16:26:44 - 01-Apr-26 |
| Unknown* | 0 | $5.972596 | SI Trade Currency Conversion |
16:08:30 - 01-Apr-26 |
| Unknown* | 0 | $5.936453 | SI Trade Currency Conversion |
12:08:38 - 01-Apr-26 |
| Unknown* | 5 | $5.985 | OTC Trade |
12:05:06 - 01-Apr-26 |
| Unknown* | 3 | $5.951488 | SI Trade Currency Conversion |
11:57:39 - 01-Apr-26 |
| Unknown* | 306 | $5.893622 | SI Trade Currency Conversion |
10:42:19 - 01-Apr-26 |
| Unknown* | 1,472 | $5.92634 | SI Trade Currency Conversion |
10:36:32 - 01-Apr-26 |
| Sell* | 403 | $5.934 | Automatic Execution |
10:31:10 - 01-Apr-26 |
| Buy* | 403 | $5.955 | Automatic Execution |
10:31:10 - 01-Apr-26 |
| Unknown* | 0 | $5.983 | SI Trade |
08:14:52 - 01-Apr-26 |
| Unknown* | 12 | $5.905 | OTC Trade |
08:00:06 - 01-Apr-26 |
| Sell* | 27 | $5.79 | Automatic Execution |
16:29:34 - 31-Mar-26 |
| Buy* | 129 | $5.82 | Automatic Execution |
16:25:21 - 31-Mar-26 |
| Sell* | 157 | $5.793 | Automatic Execution |
15:05:57 - 31-Mar-26 |
| Unknown* | 11 | $5.824 | OTC Trade |
14:50:45 - 31-Mar-26 |
| Buy* | 2,085 | $5.817 | Automatic Execution |
13:10:40 - 31-Mar-26 |
| Buy* | 295 | $5.778 | Automatic Execution |
10:43:13 - 31-Mar-26 |
| Sell* | 351 | $5.759 | Automatic Execution |
10:43:13 - 31-Mar-26 |
| Unknown* | 0 | $5.760121 | SI Trade Currency Conversion |
10:04:58 - 31-Mar-26 |
| Unknown* | 2 | $5.757827 | SI Trade Currency Conversion |
10:04:48 - 31-Mar-26 |
| Unknown* | 2 | $5.75668 | SI Trade Currency Conversion |
10:04:47 - 31-Mar-26 |
| Unknown* | 2 | $5.75668 | SI Trade Currency Conversion |
10:04:45 - 31-Mar-26 |
| Unknown* | 2 | $5.75668 | SI Trade Currency Conversion |
10:04:44 - 31-Mar-26 |
| Unknown* | 11 | $5.717 | OTC Trade |
10:00:06 - 31-Mar-26 |
| Unknown* | 1 | $5.731 | OTC Trade |
08:20:55 - 31-Mar-26 |
| Unknown* | 0 | $5.767005 | SI Trade Currency Conversion |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | $5.765857 | SI Trade Currency Conversion |
08:04:50 - 31-Mar-26 |
| Sell* | 2,952 | $5.759 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Buy* | 21 | $5.765 | Automatic Execution |
16:26:45 - 30-Mar-26 |
| Unknown* | 1 | $5.779742 | SI Trade Currency Conversion |
15:45:46 - 30-Mar-26 |
| Unknown* | 0 | $5.798 | SI Trade |
12:39:41 - 30-Mar-26 |
| Unknown* | 5 | $5.794 | OTC Trade |
08:21:05 - 30-Mar-26 |
| Unknown* | 25 | $5.733 | OTC Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 0 | $5.75901 | SI Trade Currency Conversion |
08:04:50 - 30-Mar-26 |
| Unknown* | 25 | $5.805 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 11 | $5.805 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 118 | $5.805 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Sell* | 105 | $5.77 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Buy* | 1 | $5.817 | SI Trade |
15:55:37 - 27-Mar-26 |
| Unknown* | 1 | $5.827162 | SI Trade Currency Conversion |
15:45:59 - 27-Mar-26 |
| Unknown* | 30 | $5.825129 | Currency Conversion OTC Trade |
15:05:48 - 27-Mar-26 |
| Unknown* | 30 | $5.825129 | SI Trade Currency Conversion |
15:05:48 - 27-Mar-26 |
| Buy* | 1,177 | $5.80 | Automatic Execution |
14:54:21 - 27-Mar-26 |
| Unknown* | 13 | $5.79 | OTC Trade |
13:44:46 - 27-Mar-26 |
| Unknown* | 14 | $5.79 | OTC Trade |
13:44:46 - 27-Mar-26 |
| Unknown* | 13 | $5.79 | OTC Trade |
13:44:46 - 27-Mar-26 |
| Unknown* | 13 | $5.788 | OTC Trade |
13:44:46 - 27-Mar-26 |
| Unknown* | 4 | $5.788 | OTC Trade |
13:44:46 - 27-Mar-26 |
| Sell* | 8 | $5.78 | SI Trade |
13:36:38 - 27-Mar-26 |
| Unknown* | 21 | $5.783 | OTC Trade |
12:05:17 - 27-Mar-26 |
| Unknown* | 0 | $5.79023 | Currency Conversion OTC Trade |
11:46:21 - 27-Mar-26 |