| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.098 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Unknown* | 0 | $6.110713 | SI Trade Currency Conversion |
15:45:35 - 20-Oct-26 |
| Sell* | 1 | $6.084 | Automatic Execution |
15:33:31 - 20-Oct-26 |
| Unknown* | 10,962 | $6.090501 | SI Trade Currency Conversion |
15:27:39 - 20-Oct-26 |
| Unknown* | 1,713 | $6.084887 | SI Trade Currency Conversion |
15:27:39 - 20-Oct-26 |
| Buy* | 9,000 | $6.0539 | SI Trade |
14:59:34 - 20-Oct-26 |
| Unknown* | 0 | $5.997302 | SI Trade Currency Conversion |
14:04:08 - 20-Oct-26 |
| Unknown* | 332 | $6.061306 | SI Trade Currency Conversion |
14:00:37 - 20-Oct-26 |
| Unknown* | 31 | $6.023128 | SI Trade Currency Conversion |
13:32:33 - 20-Oct-26 |
| Sell* | 15 | $6.002 | SI Trade |
13:20:38 - 20-Oct-26 |
| Buy* | 660 | $6.026 | Automatic Execution |
13:05:41 - 20-Oct-26 |
| Buy* | 29 | $6.026 | Automatic Execution |
13:05:41 - 20-Oct-26 |
| Buy* | 478 | $6.038 | Automatic Execution |
10:38:50 - 20-Oct-26 |
| Sell* | 289 | $6.003 | Automatic Execution |
10:38:47 - 20-Oct-26 |
| Buy* | 44 | $6.046 | Automatic Execution |
08:20:36 - 20-Oct-26 |
| Unknown* | 0 | $6.097238 | SI Trade Currency Conversion |
08:00:03 - 20-Oct-26 |
| Unknown* | 1 | $6.097238 | SI Trade Currency Conversion |
08:00:03 - 20-Oct-26 |
| Unknown* | 1 | $6.097238 | SI Trade Currency Conversion |
08:00:03 - 20-Oct-26 |
| Unknown* | 0 | $6.097238 | SI Trade Currency Conversion |
08:00:03 - 20-Oct-26 |
| Buy* | 9 | $6.10 | Automatic Execution |
08:00:01 - 20-Oct-26 |
| Unknown* | 0 | $6.096333 | SI Trade Currency Conversion |
15:45:54 - 19-Oct-26 |
| Unknown* | 3,122 | $6.058577 | SI Trade Currency Conversion |
15:05:56 - 19-Oct-26 |
| Unknown* | 52 | $6.118679 | SI Trade Currency Conversion |
13:35:44 - 19-Oct-26 |
| Unknown* | 1 | $6.079489 | SI Trade Currency Conversion |
13:00:55 - 19-Oct-26 |
| Unknown* | 0 | $6.118791 | SI Trade Currency Conversion |
12:40:26 - 19-Oct-26 |
| Buy* | 9 | $6.122 | Automatic Execution |
11:41:13 - 19-Oct-26 |
| Buy* | 19 | $6.141 | Automatic Execution |
11:16:38 - 19-Oct-26 |
| Buy* | 5 | $6.133 | Automatic Execution |
11:01:37 - 19-Oct-26 |
| Buy* | 228 | $6.133 | Automatic Execution |
10:32:04 - 19-Oct-26 |
| Unknown* | 0 | $6.106439 | SI Trade Currency Conversion |
08:27:29 - 19-Oct-26 |
| Unknown* | 1 | $6.146864 | SI Trade Currency Conversion |
08:10:53 - 19-Oct-26 |
| Buy* | 1 | $6.16 | SI Trade |
08:01:08 - 19-Oct-26 |
| Buy* | 3 | $6.163 | SI Trade |
08:01:07 - 19-Oct-26 |
| Buy* | 6 | $6.163 | Automatic Execution |
08:01:07 - 19-Oct-26 |
| Unknown* | 0 | $6.186166 | SI Trade Currency Conversion |
08:00:04 - 19-Oct-26 |
| Unknown* | 3 | $6.186166 | SI Trade Currency Conversion |
08:00:03 - 19-Oct-26 |
| Unknown* | 0 | $6.171568 | SI Trade Currency Conversion |
08:00:03 - 19-Oct-26 |
| Unknown* | 1 | $6.171568 | SI Trade Currency Conversion |
08:00:03 - 19-Oct-26 |
| Buy* | 93 | $6.17 | Automatic Execution |
08:00:02 - 19-Oct-26 |
| Sell* | 18 | $6.081 | Automatic Execution |
08:00:02 - 19-Oct-26 |
| Sell* | 9 | $6.08 | Automatic Execution |
08:00:02 - 19-Oct-26 |
| Unknown* | 972 | $6.047613 | SI Trade Currency Conversion |
16:38:01 - 16-Oct-26 |
| Sell* | 20 | $6.116 | Automatic Execution |
16:29:01 - 16-Oct-26 |
| Unknown* | 0 | $6.12276 | SI Trade Currency Conversion |
15:45:28 - 16-Oct-26 |
| Buy* | 9 | $6.147 | Automatic Execution |
15:42:01 - 16-Oct-26 |
| Buy* | 4 | $6.15 | Automatic Execution |
15:10:11 - 16-Oct-26 |
| Sell* | 4 | $6.135 | SI Trade |
15:02:00 - 16-Oct-26 |
| Buy* | 247 | $6.157 | Automatic Execution |
14:59:54 - 16-Oct-26 |
| Unknown* | 2,000 | $6.077896 | SI Trade Currency Conversion |
13:59:41 - 16-Oct-26 |
| Unknown* | 2,202 | $6.119857 | SI Trade Currency Conversion |
13:31:36 - 16-Oct-26 |
| Buy* | 692 | $6.155 | Automatic Execution |
13:06:43 - 16-Oct-26 |
| Buy* | 276 | $6.153 | Automatic Execution |
10:08:24 - 16-Oct-26 |
| Unknown* | 0 | $6.166502 | SI Trade Currency Conversion |
08:00:15 - 16-Oct-26 |
| Unknown* | 1 | $6.166502 | SI Trade Currency Conversion |
08:00:15 - 16-Oct-26 |
| Unknown* | 8 | $6.134761 | SI Trade Currency Conversion |
16:06:51 - 15-Oct-26 |
| Unknown* | 2,563 | $6.115674 | SI Trade Currency Conversion |
16:01:47 - 15-Oct-26 |
| Unknown* | 0 | $6.095464 | SI Trade Currency Conversion |
15:45:26 - 15-Oct-26 |
| Unknown* | 1 | $6.096587 | SI Trade Currency Conversion |
15:45:25 - 15-Oct-26 |
| Unknown* | 0 | $6.098832 | SI Trade Currency Conversion |
15:35:29 - 15-Oct-26 |
| Buy* | 9 | $6.082 | Automatic Execution |
15:20:20 - 15-Oct-26 |
| Unknown* | 70 | $6.051676 | SI Trade Currency Conversion |
14:54:23 - 15-Oct-26 |
| Unknown* | 71 | $6.090973 | SI Trade Currency Conversion |
14:47:23 - 15-Oct-26 |
| Unknown* | 1,654 | $6.073009 | SI Trade Currency Conversion |
14:23:19 - 15-Oct-26 |
| Unknown* | 0 | $6.095464 | SI Trade Currency Conversion |
14:23:19 - 15-Oct-26 |
| Unknown* | 1,597 | $6.037 | OTC Trade |
13:55:10 - 15-Oct-26 |
| Unknown* | 200 | $6.025853 | SI Trade Currency Conversion |
13:45:27 - 15-Oct-26 |
| Sell* | 9 | $6.029 | SI Trade |
13:29:07 - 15-Oct-26 |
| Sell* | 10 | $6.029 | SI Trade |
13:29:07 - 15-Oct-26 |
| Buy* | 9 | $6.064 | Automatic Execution |
12:42:29 - 15-Oct-26 |
| Buy* | 21 | $6.079 | Automatic Execution |
10:29:45 - 15-Oct-26 |
| Unknown* | 773 | $6.076377 | SI Trade Currency Conversion |
10:20:13 - 15-Oct-26 |
| Buy* | 68 | $6.068 | Automatic Execution |
10:08:22 - 15-Oct-26 |
| Buy* | 578 | $6.068 | Automatic Execution |
10:08:22 - 15-Oct-26 |
| Unknown* | 1,534 | $6.061781 | SI Trade Currency Conversion |
09:17:21 - 15-Oct-26 |
| Unknown* | 172 | $6.062904 | SI Trade Currency Conversion |
09:11:25 - 15-Oct-26 |
| Sell* | 10 | $6.023 | Automatic Execution |
08:30:32 - 15-Oct-26 |
| Buy* | 5 | $6.057 | Automatic Execution |
08:20:35 - 15-Oct-26 |
| Sell* | 2 | $6.024 | Automatic Execution |
08:20:35 - 15-Oct-26 |
| Sell* | 5 | $6.024 | Automatic Execution |
08:20:35 - 15-Oct-26 |
| Unknown* | 36 | $6.031467 | SI Trade Currency Conversion |
08:12:40 - 15-Oct-26 |
| Unknown* | 1,913 | $6.070763 | SI Trade Currency Conversion |
08:05:28 - 15-Oct-26 |
| Unknown* | 1,915 | $6.070763 | SI Trade Currency Conversion |
08:05:26 - 15-Oct-26 |
| Unknown* | 1,914 | $6.073009 | SI Trade Currency Conversion |
08:05:26 - 15-Oct-26 |
| Buy* | 372 | $6.056 | Automatic Execution |
08:05:26 - 15-Oct-26 |
| Buy* | 1,542 | $6.055 | Automatic Execution |
08:05:26 - 15-Oct-26 |
| Unknown* | 1,912 | $6.079745 | SI Trade Currency Conversion |
08:05:25 - 15-Oct-26 |
| Unknown* | 1,912 | $6.075254 | SI Trade Currency Conversion |
08:05:25 - 15-Oct-26 |
| Unknown* | 1,916 | $6.081991 | SI Trade Currency Conversion |
08:05:25 - 15-Oct-26 |
| Unknown* | 1,916 | $6.067395 | SI Trade Currency Conversion |
08:05:15 - 15-Oct-26 |
| Unknown* | 8 | $6.069641 | SI Trade Currency Conversion |
08:05:14 - 15-Oct-26 |
| Unknown* | 8 | $6.076377 | SI Trade Currency Conversion |
08:05:14 - 15-Oct-26 |
| Unknown* | 8 | $6.068518 | SI Trade Currency Conversion |
08:05:14 - 15-Oct-26 |
| Unknown* | 8 | $6.071886 | SI Trade Currency Conversion |
08:05:14 - 15-Oct-26 |
| Unknown* | 8 | $6.078623 | SI Trade Currency Conversion |
08:05:14 - 15-Oct-26 |
| Unknown* | 8 | $6.083114 | SI Trade Currency Conversion |
08:05:13 - 15-Oct-26 |
| Unknown* | 8 | $6.085359 | SI Trade Currency Conversion |
08:05:13 - 15-Oct-26 |
| Unknown* | 8 | $6.06515 | SI Trade Currency Conversion |
08:05:12 - 15-Oct-26 |
| Unknown* | 8 | $6.06515 | SI Trade Currency Conversion |
08:05:12 - 15-Oct-26 |
| Unknown* | 8 | $6.06515 | SI Trade Currency Conversion |
08:05:11 - 15-Oct-26 |
| Unknown* | 0 | $6.067 | SI Trade |
08:03:54 - 15-Oct-26 |
| Unknown* | 4 | $6.085359 | SI Trade Currency Conversion |
08:00:43 - 15-Oct-26 |
| Sell* | 4 | $6.008 | Automatic Execution |
08:00:32 - 15-Oct-26 |
| Sell* | 4 | $6.008 | Automatic Execution |
08:00:32 - 15-Oct-26 |
| Sell* | 18 | $6.006 | Automatic Execution |
08:00:19 - 15-Oct-26 |
| Unknown* | 0 | $6.117919 | SI Trade Currency Conversion |
08:00:17 - 15-Oct-26 |
| Unknown* | 1 | $6.117919 | SI Trade Currency Conversion |
08:00:17 - 15-Oct-26 |
| Sell* | 353 | $6.009 | Uncrossing Trade |
08:00:11 - 15-Oct-26 |
| Unknown* | 466 | $6.142984 | SI Trade Currency Conversion |
17:09:15 - 14-Oct-26 |
| Sell* | 7 | $6.077 | Uncrossing Trade |
16:35:09 - 14-Oct-26 |
| Buy* | 108 | $6.117 | Automatic Execution |
16:29:02 - 14-Oct-26 |
| Sell* | 2 | $6.08 | SI Trade |
16:29:01 - 14-Oct-26 |
| Unknown* | 0 | $6.173072 | SI Trade Currency Conversion |
16:24:51 - 14-Oct-26 |
| Unknown* | 9 | $6.162983 | SI Trade Currency Conversion |
16:17:52 - 14-Oct-26 |
| Buy* | 9 | $6.125 | Automatic Execution |
16:17:52 - 14-Oct-26 |
| Unknown* | 1 | $6.173072 | SI Trade Currency Conversion |
15:45:25 - 14-Oct-26 |
| Unknown* | 1 | $6.176435 | SI Trade Currency Conversion |
15:45:24 - 14-Oct-26 |
| Unknown* | 0 | $6.179797 | SI Trade Currency Conversion |
15:23:37 - 14-Oct-26 |
| Sell* | 20,000 | $6.0987 | SI Trade |
15:16:11 - 14-Oct-26 |
| Unknown* | 44 | $6.204458 | SI Trade Currency Conversion |
15:02:41 - 14-Oct-26 |
| Buy* | 312 | $6.128 | Automatic Execution |
14:58:57 - 14-Oct-26 |
| Buy* | 237 | $6.133 | SI Trade |
14:04:53 - 14-Oct-26 |
| Sell* | 285 | $6.136 | Automatic Execution |
14:04:14 - 14-Oct-26 |
| Unknown* | 309 | $6.18316 | SI Trade Currency Conversion |
13:36:23 - 14-Oct-26 |
| Unknown* | 9 | $6.199974 | SI Trade Currency Conversion |
13:31:46 - 14-Oct-26 |
| Unknown* | 0 | $6.169 | SI Trade |
11:14:46 - 14-Oct-26 |
| Unknown* | 0 | $6.193249 | SI Trade Currency Conversion |
10:57:31 - 14-Oct-26 |
| Buy* | 294 | $6.194 | Automatic Execution |
10:06:22 - 14-Oct-26 |
| Unknown* | 0 | $6.201095 | SI Trade Currency Conversion |
10:04:29 - 14-Oct-26 |
| Unknown* | 5 | $6.185402 | SI Trade Currency Conversion |
08:05:16 - 14-Oct-26 |
| Unknown* | 0 | $6.185402 | SI Trade Currency Conversion |
08:05:14 - 14-Oct-26 |
| Unknown* | 4 | $6.186523 | SI Trade Currency Conversion |
08:05:13 - 14-Oct-26 |
| Unknown* | 1 | $6.185402 | SI Trade Currency Conversion |
08:05:13 - 14-Oct-26 |
| Unknown* | 0 | $6.185402 | SI Trade Currency Conversion |
08:05:13 - 14-Oct-26 |
| Unknown* | 3 | $6.156257 | SI Trade Currency Conversion |
08:04:09 - 14-Oct-26 |
| Unknown* | 0 | $6.19 | SI Trade |
08:00:22 - 14-Oct-26 |
| Sell* | 9 | $6.153 | Automatic Execution |
08:00:22 - 14-Oct-26 |
| Sell* | 1 | $6.127 | Automatic Execution |
16:29:02 - 13-Oct-26 |
| Unknown* | 0 | $6.129618 | SI Trade Currency Conversion |
15:53:36 - 13-Oct-26 |
| Unknown* | 1 | $6.141908 | SI Trade Currency Conversion |
15:09:00 - 13-Oct-26 |
| Unknown* | 0 | $6.144143 | SI Trade Currency Conversion |
14:58:02 - 13-Oct-26 |
| Unknown* | 0 | $6.139673 | SI Trade Currency Conversion |
14:32:32 - 13-Oct-26 |
| Unknown* | 466 | $6.133641 | SI Trade Currency Conversion |
14:18:21 - 13-Oct-26 |
| Unknown* | 466 | $6.133641 | Currency Conversion OTC Trade |
14:18:21 - 13-Oct-26 |
| Unknown* | 4,789 | $6.151964 | SI Trade Currency Conversion |
13:35:28 - 13-Oct-26 |
| Unknown* | 7,468 | $6.153081 | SI Trade Currency Conversion |
13:35:28 - 13-Oct-26 |
| Unknown* | 181 | $6.149729 | SI Trade Currency Conversion |
13:08:50 - 13-Oct-26 |
| Sell* | 1 | $6.145 | Automatic Execution |
09:51:36 - 13-Oct-26 |
| Unknown* | 1 | $6.151964 | SI Trade Currency Conversion |
08:04:56 - 13-Oct-26 |
| Unknown* | 1 | $6.151964 | SI Trade Currency Conversion |
08:04:56 - 13-Oct-26 |
| Unknown* | 1 | $6.151964 | SI Trade Currency Conversion |
08:04:56 - 13-Oct-26 |
| Unknown* | 0 | $6.151964 | SI Trade Currency Conversion |
08:04:56 - 13-Oct-26 |
| Unknown* | 0 | $6.151964 | SI Trade Currency Conversion |
08:04:56 - 13-Oct-26 |
| Sell* | 9 | $6.109 | SI Trade |
08:00:02 - 13-Oct-26 |
| Sell* | 3 | $6.105 | Automatic Execution |
16:29:03 - 12-Oct-26 |
| Sell* | 198 | $6.109 | SI Trade |
16:29:01 - 12-Oct-26 |
| Sell* | 5 | $6.112 | Automatic Execution |
16:15:20 - 12-Oct-26 |
| Sell* | 9 | $6.114 | SI Trade |
16:15:20 - 12-Oct-26 |
| Sell* | 9 | $6.112 | Automatic Execution |
16:15:20 - 12-Oct-26 |
| Unknown* | 0 | $6.177445 | SI Trade Currency Conversion |
15:45:57 - 12-Oct-26 |
| Unknown* | 1 | $6.177445 | SI Trade Currency Conversion |
15:45:55 - 12-Oct-26 |
| Buy* | 220 | $6.154 | Automatic Execution |
15:35:09 - 12-Oct-26 |
| Buy* | 12 | $6.157 | Automatic Execution |
15:27:31 - 12-Oct-26 |
| Buy* | 858 | $6.157 | Automatic Execution |
15:27:31 - 12-Oct-26 |
| Unknown* | 0 | $6.174082 | SI Trade Currency Conversion |
15:19:20 - 12-Oct-26 |
| Sell* | 4 | $6.101 | SI Trade |
14:38:00 - 12-Oct-26 |
| Buy* | 13 | $6.169 | Automatic Execution |
14:11:48 - 12-Oct-26 |
| Sell* | 69 | $6.16 | Automatic Execution |
14:10:07 - 12-Oct-26 |
| Unknown* | 2 | $6.162873 | SI Trade Currency Conversion |
13:46:31 - 12-Oct-26 |
| Unknown* | 100 | $6.202106 | SI Trade Currency Conversion |
13:22:17 - 12-Oct-26 |
| Unknown* | 0 | $6.148 | SI Trade |
12:15:58 - 12-Oct-26 |
| Unknown* | 101 | $6.131487 | SI Trade Currency Conversion |
11:21:36 - 12-Oct-26 |
| Unknown* | 0 | $6.121399 | SI Trade Currency Conversion |
08:14:33 - 12-Oct-26 |
| Unknown* | 3 | $6.162873 | SI Trade Currency Conversion |
08:04:56 - 12-Oct-26 |
| Unknown* | 0 | $6.120278 | SI Trade Currency Conversion |
08:04:53 - 12-Oct-26 |
| Unknown* | 1 | $6.162873 | SI Trade Currency Conversion |
08:04:53 - 12-Oct-26 |
| Unknown* | 1 | $6.162873 | SI Trade Currency Conversion |
08:04:53 - 12-Oct-26 |
| Unknown* | 0 | $6.162873 | SI Trade Currency Conversion |
08:04:53 - 12-Oct-26 |
| Unknown* | 0 | $6.162873 | SI Trade Currency Conversion |
08:04:53 - 12-Oct-26 |
| Unknown* | 0 | $6.110743 | SI Trade Currency Conversion |
08:01:17 - 12-Oct-26 |
| Buy* | 1 | $6.201 | SI Trade |
08:00:12 - 12-Oct-26 |
| Buy* | 33 | $6.201 | Automatic Execution |
08:00:12 - 12-Oct-26 |
| Sell* | 9 | $6.12 | SI Trade |
08:00:12 - 12-Oct-26 |
| Sell* | 9 | $6.12 | SI Trade |
08:00:12 - 12-Oct-26 |
| Sell* | 9 | $6.12 | SI Trade |
08:00:12 - 12-Oct-26 |
| Sell* | 89 | $6.12 | SI Trade |
08:00:12 - 12-Oct-26 |
| Buy* | 9 | $6.201 | Automatic Execution |
08:00:12 - 12-Oct-26 |
| Buy* | 9 | $6.201 | Automatic Execution |
08:00:12 - 12-Oct-26 |
| Buy* | 18 | $6.201 | Automatic Execution |
08:00:12 - 12-Oct-26 |
| Unknown* | 1 | $6.130767 | SI Trade Currency Conversion |
16:36:05 - 09-Oct-26 |
| Sell* | 1 | $6.135 | Automatic Execution |
16:29:02 - 09-Oct-26 |
| Unknown* | 7,811 | $6.170053 | SI Trade Currency Conversion |
16:19:00 - 09-Oct-26 |
| Unknown* | 0 | $6.125155 | SI Trade Currency Conversion |
16:10:19 - 09-Oct-26 |
| Buy* | 1 | $6.159 | SI Trade |
16:01:12 - 09-Oct-26 |
| Buy* | 3 | $6.161 | SI Trade |
16:01:07 - 09-Oct-26 |
| Buy* | 7 | $6.161 | Automatic Execution |
16:01:07 - 09-Oct-26 |
| Unknown* | 2,885 | $6.150971 | SI Trade Currency Conversion |
15:49:02 - 09-Oct-26 |
| Unknown* | 0 | $6.175665 | SI Trade Currency Conversion |
15:45:25 - 09-Oct-26 |
| Unknown* | 2 | $6.175665 | SI Trade Currency Conversion |
15:45:21 - 09-Oct-26 |
| Sell* | 13 | $6.111 | SI Trade |
15:29:06 - 09-Oct-26 |
| Unknown* | 64 | $6.145695 | SI Trade Currency Conversion |
15:28:57 - 09-Oct-26 |