| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 6.007 | 6.124 | 5.972 | 6.112 | 5,037 |
| 6th Nov 2026 (Fri) | 5.981 | 6.013 | 5.95 | 5.988 | 2,351 |
| 5th Nov 2026 (Thu) | 6.169 | 6.19 | 6.014 | 6.059 | 12,670 |
| 4th Nov 2026 (Wed) | 6.133 | 6.184 | 6.133 | 6.1305 | 2,735 |
| 3rd Nov 2026 (Tue) | 6.063 | 6.113 | 6.063 | 6.095 | 65,439 |
| 2nd Nov 2026 (Mon) | 6.039 | 6.114 | 6.039 | 6.1125 | 3,435 |
| 30th Oct 2026 (Fri) | 6.068 | 6.068 | 6.016 | 6.016 | 828 |
| 29th Oct 2026 (Thu) | 6.032 | 6.11 | 6.032 | 6.092 | 7,194 |
| 28th Oct 2026 (Wed) | 6.039 | 6.094 | 6.039 | 6.062 | 5,913 |
| 27th Oct 2026 (Tue) | 6.038 | 6.067 | 6.028 | 6.0595 | 9,325 |
| 26th Oct 2026 (Mon) | 5.951 | 6.036 | 5.937 | 6.0085 | 1,862 |
| 23rd Oct 2026 (Fri) | 5.991 | 6.042 | 5.991 | 6.009 | 6,253 |
| 22nd Oct 2026 (Thu) | 6.067 | 6.07 | 6.003 | 6.021 | 10,371 |
| 21st Oct 2026 (Wed) | 6.105 | 6.13 | 6.09 | 6.108 | 3,367 |
| 20th Oct 2026 (Tue) | 6.10 | 6.10 | 6.003 | 6.077 | 23,566 |
| 19th Oct 2026 (Mon) | 6.08 | 6.17 | 6.08 | 6.089 | 3,571 |
| 16th Oct 2026 (Fri) | 6.153 | 6.157 | 6.116 | 6.118 | 6,427 |
| 15th Oct 2026 (Thu) | 6.009 | 6.082 | 6.006 | 6.09 | 25,181 |
| 14th Oct 2026 (Wed) | 6.153 | 6.194 | 6.077 | 6.077 | 22,115 |
| 13th Oct 2026 (Tue) | 6.145 | 6.145 | 6.127 | 6.1335 | 13,385 |
| 12th Oct 2026 (Mon) | 6.201 | 6.201 | 6.105 | 6.133 | 1,795 |
| 9th Oct 2026 (Fri) | 6.145 | 6.161 | 6.112 | 6.14 | 15,119 |
| 8th Oct 2026 (Thu) | 6.041 | 6.103 | 6.012 | 6.074 | 4,369 |
| 7th Oct 2026 (Wed) | 6.265 | 6.265 | 6.148 | 6.0995 | 6,357 |
| 6th Oct 2026 (Tue) | 6.265 | 6.286 | 6.165 | 6.263 | 2,340 |
| 5th Oct 2026 (Mon) | 6.201 | 6.21 | 6.151 | 6.1825 | 10,750 |
| 2nd Oct 2026 (Fri) | 6.178 | 6.215 | 6.148 | 6.1725 | 11,778 |
| 1st Oct 2026 (Thu) | 6.143 | 6.144 | 6.068 | 6.0595 | 9,654 |
| 30th Sep 2026 (Wed) | 6.165 | 6.20 | 6.158 | 6.1585 | 8,565 |
| 29th Sep 2026 (Tue) | 6.204 | 6.204 | 6.176 | 6.1345 | 7,737 |
| 28th Sep 2026 (Mon) | 6.265 | 6.265 | 6.151 | 6.165 | 1,573 |
| 25th Sep 2026 (Fri) | 6.229 | 6.24 | 6.188 | 6.188 | 1,164 |
| 24th Sep 2026 (Thu) | 6.302 | 6.302 | 6.181 | 6.1705 | 4,860 |
| 23rd Sep 2026 (Wed) | 6.369 | 6.369 | 6.281 | 6.308 | 4,963 |
| 22nd Sep 2026 (Tue) | 6.339 | 6.357 | 6.321 | 6.342 | 3,305 |
| 21st Sep 2026 (Mon) | 6.289 | 6.328 | 6.289 | 6.291 | 933 |
| 18th Sep 2026 (Fri) | 6.26 | 6.302 | 6.258 | 6.234 | 353 |
| 17th Sep 2026 (Thu) | 6.236 | 6.339 | 6.236 | 6.28 | 4,604 |
| 16th Sep 2026 (Wed) | 6.258 | 6.28 | 6.221 | 6.276 | 7,068 |
| 15th Sep 2026 (Tue) | 6.23 | 6.243 | 6.184 | 6.2115 | 2,348 |
| 14th Sep 2026 (Mon) | 6.234 | 6.252 | 6.214 | 6.195 | 1,240 |
| 11th Sep 2026 (Fri) | 6.321 | 6.34 | 6.309 | 6.328 | 1,713 |
| 10th Sep 2026 (Thu) | 6.329 | 6.373 | 6.262 | 6.2905 | 2,506 |
| 9th Sep 2026 (Wed) | 6.485 | 6.485 | 6.339 | 6.355 | 3,281 |