| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 6.487 | 6.488 | 6.41 | 6.457 | 75,155 |
| 11th Jun 2026 (Thu) | 6.27 | 6.336 | 6.27 | 6.3105 | 8,120 |
| 10th Jun 2026 (Wed) | 6.365 | 6.388 | 6.296 | 6.3165 | 3,894 |
| 9th Jun 2026 (Tue) | 6.427 | 6.536 | 6.427 | 6.374 | 5,204 |
| 8th Jun 2026 (Mon) | 6.439 | 6.48 | 6.40 | 6.4605 | 5,364 |
| 5th Jun 2026 (Fri) | 6.636 | 6.655 | 6.496 | 6.496 | 2,326 |
| 4th Jun 2026 (Thu) | 6.725 | 6.725 | 6.63 | 6.65 | 5,709 |
| 3rd Jun 2026 (Wed) | 6.604 | 6.682 | 6.604 | 6.673 | 4,048 |
| 2nd Jun 2026 (Tue) | 6.549 | 6.68 | 6.549 | 6.6715 | 659 |
| 1st Jun 2026 (Mon) | 6.719 | 6.719 | 6.574 | 6.588 | 1,762 |
| 29th May 2026 (Fri) | 6.708 | 6.735 | 6.66 | 6.681 | 19,878 |
| 28th May 2026 (Thu) | 6.693 | 6.738 | 6.661 | 6.683 | 13,647 |
| 27th May 2026 (Wed) | 6.731 | 6.756 | 6.681 | 6.682 | 18,111 |
| 26th May 2026 (Tue) | 6.685 | 6.745 | 6.644 | 6.7025 | 1,692 |
| 25th May 2026 (Mon) | 6.533 | 6.533 | 6.533 | 6.533 | 0 |
| 22nd May 2026 (Fri) | 6.517 | 6.553 | 6.478 | 6.533 | 11,701 |
| 21st May 2026 (Thu) | 6.455 | 6.464 | 6.406 | 6.4355 | 3,572 |
| 20th May 2026 (Wed) | 6.388 | 6.388 | 6.387 | 6.4405 | 3,702 |
| 19th May 2026 (Tue) | 6.495 | 6.495 | 6.331 | 6.3605 | 3,269 |
| 18th May 2026 (Mon) | 6.491 | 6.529 | 6.454 | 6.486 | 11,440 |
| 15th May 2026 (Fri) | 6.645 | 6.645 | 6.517 | 6.54 | 19,851 |
| 14th May 2026 (Thu) | 6.638 | 6.656 | 6.638 | 6.662 | 104 |
| 13th May 2026 (Wed) | 6.633 | 6.647 | 6.57 | 6.611 | 4,929 |
| 12th May 2026 (Tue) | 6.645 | 6.651 | 6.61 | 6.546 | 564 |
| 11th May 2026 (Mon) | 6.666 | 6.698 | 6.666 | 6.6945 | 923 |
| 8th May 2026 (Fri) | 6.67 | 6.682 | 6.657 | 6.6555 | 2,780 |
| 7th May 2026 (Thu) | 6.787 | 6.787 | 6.677 | 6.6825 | 4,928 |
| 6th May 2026 (Wed) | 6.726 | 6.74 | 6.693 | 6.722 | 5,526 |
| 5th May 2026 (Tue) | 6.518 | 6.628 | 6.518 | 6.611 | 4,776 |
| 4th May 2026 (Mon) | 6.5765 | 6.5765 | 6.5765 | 6.5765 | 0 |
| 1st May 2026 (Fri) | 6.581 | 6.598 | 6.555 | 6.5765 | 194 |
| 30th Apr 2026 (Thu) | 6.395 | 6.546 | 6.395 | 6.523 | 2,175 |
| 29th Apr 2026 (Wed) | 6.45 | 6.462 | 6.412 | 6.388 | 1,283 |
| 28th Apr 2026 (Tue) | 6.458 | 6.472 | 6.374 | 6.401 | 2,142 |
| 27th Apr 2026 (Mon) | 6.48 | 6.504 | 6.48 | 6.46 | 492 |
| 24th Apr 2026 (Fri) | 6.412 | 6.426 | 6.396 | 6.408 | 2,139 |
| 23rd Apr 2026 (Thu) | 6.41 | 6.46 | 6.393 | 6.471 | 181,448 |
| 22nd Apr 2026 (Wed) | 6.448 | 6.448 | 6.386 | 6.386 | 198,573 |
| 21st Apr 2026 (Tue) | 6.429 | 6.457 | 6.401 | 6.3885 | 6,357 |
| 20th Apr 2026 (Mon) | 6.363 | 6.363 | 6.363 | 6.3915 | 1,155 |
| 17th Apr 2026 (Fri) | 6.306 | 6.404 | 6.306 | 6.392 | 36,769 |
| 16th Apr 2026 (Thu) | 6.311 | 6.311 | 6.311 | 6.319 | 1,485 |
| 15th Apr 2026 (Wed) | 6.324 | 6.324 | 6.288 | 6.277 | 3,044 |
| 14th Apr 2026 (Tue) | 6.31 | 6.341 | 6.309 | 6.3275 | 3,734 |