| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 6.427 | 6.462 | 6.412 | 6.45 | 1,297 |
| 2nd Jul 2026 (Thu) | 6.342 | 6.397 | 6.309 | 6.358 | 1,402 |
| 1st Jul 2026 (Wed) | 6.391 | 6.396 | 6.376 | 6.3775 | 937 |
| 30th Jun 2026 (Tue) | 6.362 | 6.406 | 6.362 | 6.374 | 903 |
| 29th Jun 2026 (Mon) | 6.379 | 6.379 | 6.36 | 6.311 | 6,522 |
| 26th Jun 2026 (Fri) | 6.349 | 6.369 | 6.349 | 6.3505 | 649 |
| 25th Jun 2026 (Thu) | 6.378 | 6.452 | 6.348 | 6.402 | 2,343 |
| 24th Jun 2026 (Wed) | 6.354 | 6.354 | 6.354 | 6.375 | 2,673 |
| 23rd Jun 2026 (Tue) | 6.405 | 6.405 | 6.363 | 6.3515 | 3,213 |
| 22nd Jun 2026 (Mon) | 6.506 | 6.506 | 6.471 | 6.5225 | 413 |
| 19th Jun 2026 (Fri) | 6.474 | 6.508 | 6.468 | 6.4895 | 577 |
| 18th Jun 2026 (Thu) | 6.469 | 6.49 | 6.455 | 6.477 | 13,711 |
| 17th Jun 2026 (Wed) | 6.553 | 6.555 | 6.498 | 6.536 | 4,063 |
| 16th Jun 2026 (Tue) | 6.559 | 6.571 | 6.535 | 6.5355 | 1,209 |
| 15th Jun 2026 (Mon) | 6.619 | 6.628 | 6.515 | 6.5265 | 3,139 |
| 12th Jun 2026 (Fri) | 6.487 | 6.488 | 6.41 | 6.457 | 75,155 |
| 11th Jun 2026 (Thu) | 6.27 | 6.336 | 6.27 | 6.3105 | 8,120 |
| 10th Jun 2026 (Wed) | 6.365 | 6.388 | 6.296 | 6.3165 | 3,894 |
| 9th Jun 2026 (Tue) | 6.427 | 6.536 | 6.427 | 6.374 | 5,204 |
| 8th Jun 2026 (Mon) | 6.439 | 6.48 | 6.40 | 6.4605 | 5,364 |
| 5th Jun 2026 (Fri) | 6.636 | 6.655 | 6.496 | 6.496 | 2,326 |
| 4th Jun 2026 (Thu) | 6.725 | 6.725 | 6.63 | 6.65 | 5,709 |
| 3rd Jun 2026 (Wed) | 6.604 | 6.682 | 6.604 | 6.673 | 4,048 |
| 2nd Jun 2026 (Tue) | 6.549 | 6.68 | 6.549 | 6.6715 | 659 |
| 1st Jun 2026 (Mon) | 6.719 | 6.719 | 6.574 | 6.588 | 1,762 |
| 29th May 2026 (Fri) | 6.708 | 6.735 | 6.66 | 6.681 | 19,878 |
| 28th May 2026 (Thu) | 6.693 | 6.738 | 6.661 | 6.683 | 13,647 |
| 27th May 2026 (Wed) | 6.731 | 6.756 | 6.681 | 6.682 | 18,111 |
| 26th May 2026 (Tue) | 6.685 | 6.745 | 6.644 | 6.7025 | 1,692 |
| 25th May 2026 (Mon) | 6.533 | 6.533 | 6.533 | 6.533 | 0 |
| 22nd May 2026 (Fri) | 6.517 | 6.553 | 6.478 | 6.533 | 11,701 |
| 21st May 2026 (Thu) | 6.455 | 6.464 | 6.406 | 6.4355 | 3,572 |
| 20th May 2026 (Wed) | 6.388 | 6.388 | 6.387 | 6.4405 | 3,702 |
| 19th May 2026 (Tue) | 6.495 | 6.495 | 6.331 | 6.3605 | 3,269 |
| 18th May 2026 (Mon) | 6.491 | 6.529 | 6.454 | 6.486 | 11,440 |
| 15th May 2026 (Fri) | 6.645 | 6.645 | 6.517 | 6.54 | 19,851 |
| 14th May 2026 (Thu) | 6.638 | 6.656 | 6.638 | 6.662 | 104 |
| 13th May 2026 (Wed) | 6.633 | 6.647 | 6.57 | 6.611 | 4,929 |
| 12th May 2026 (Tue) | 6.645 | 6.651 | 6.61 | 6.546 | 564 |
| 11th May 2026 (Mon) | 6.666 | 6.698 | 6.666 | 6.6945 | 923 |
| 8th May 2026 (Fri) | 6.67 | 6.682 | 6.657 | 6.6555 | 2,780 |
| 7th May 2026 (Thu) | 6.787 | 6.787 | 6.677 | 6.6825 | 4,928 |
| 6th May 2026 (Wed) | 6.726 | 6.74 | 6.693 | 6.722 | 5,526 |
| 5th May 2026 (Tue) | 6.518 | 6.628 | 6.518 | 6.611 | 4,776 |