| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 6.594 | 6.594 | 6.497 | 6.501 | 5,086 |
| 12th Aug 2026 (Wed) | 6.527 | 6.627 | 6.527 | 6.5405 | 7,461 |
| 11th Aug 2026 (Tue) | 6.54 | 6.58 | 6.481 | 6.5355 | 3,694 |
| 10th Aug 2026 (Mon) | 6.55 | 6.592 | 6.513 | 6.513 | 2,115 |
| 7th Aug 2026 (Fri) | 6.578 | 6.611 | 6.50 | 6.5855 | 1,424 |
| 6th Aug 2026 (Thu) | 6.563 | 6.563 | 6.516 | 6.535 | 1,099 |
| 5th Aug 2026 (Wed) | 6.55 | 6.618 | 6.51 | 6.522 | 4,784 |
| 4th Aug 2026 (Tue) | 6.487 | 6.509 | 6.479 | 6.494 | 39,850 |
| 3rd Aug 2026 (Mon) | 6.419 | 6.419 | 6.363 | 6.3805 | 855 |
| 31st Jul 2026 (Fri) | 6.371 | 6.374 | 6.301 | 6.2995 | 2,924 |
| 30th Jul 2026 (Thu) | 6.175 | 6.307 | 6.175 | 6.2705 | 6,497 |
| 29th Jul 2026 (Wed) | 6.285 | 6.291 | 6.243 | 6.194 | 4,027 |
| 28th Jul 2026 (Tue) | 6.29 | 6.29 | 6.221 | 6.2895 | 4,661 |
| 27th Jul 2026 (Mon) | 6.404 | 6.404 | 6.249 | 6.269 | 830 |
| 24th Jul 2026 (Fri) | 6.182 | 6.325 | 6.182 | 6.305 | 2,166 |
| 23rd Jul 2026 (Thu) | 6.341 | 6.341 | 6.215 | 6.235 | 4,122 |
| 22nd Jul 2026 (Wed) | 6.252 | 6.292 | 6.206 | 6.2735 | 4,197 |
| 21st Jul 2026 (Tue) | 6.265 | 6.266 | 6.224 | 6.2375 | 22,541 |
| 20th Jul 2026 (Mon) | 6.274 | 6.274 | 6.212 | 6.2215 | 1,614 |
| 17th Jul 2026 (Fri) | 6.308 | 6.308 | 6.206 | 6.2645 | 4,983 |
| 16th Jul 2026 (Thu) | 6.377 | 6.377 | 6.295 | 6.3085 | 5,544 |
| 15th Jul 2026 (Wed) | 6.382 | 6.382 | 6.31 | 6.314 | 5,518 |
| 14th Jul 2026 (Tue) | 6.20 | 6.352 | 6.20 | 6.324 | 4,434 |
| 13th Jul 2026 (Mon) | 6.272 | 6.31 | 6.272 | 6.271 | 7,040 |
| 10th Jul 2026 (Fri) | 6.285 | 6.29 | 6.279 | 6.311 | 1,503 |
| 9th Jul 2026 (Thu) | 6.229 | 6.287 | 6.211 | 6.275 | 1,610 |
| 8th Jul 2026 (Wed) | 6.246 | 6.249 | 6.194 | 6.1825 | 2,741 |
| 7th Jul 2026 (Tue) | 6.44 | 6.44 | 6.305 | 6.308 | 1,895 |
| 6th Jul 2026 (Mon) | 6.432 | 6.452 | 6.396 | 6.4185 | 11,228 |
| 3rd Jul 2026 (Fri) | 6.427 | 6.462 | 6.412 | 6.45 | 1,297 |
| 2nd Jul 2026 (Thu) | 6.342 | 6.397 | 6.309 | 6.358 | 1,402 |
| 1st Jul 2026 (Wed) | 6.391 | 6.396 | 6.376 | 6.3775 | 937 |
| 30th Jun 2026 (Tue) | 6.362 | 6.406 | 6.362 | 6.374 | 903 |
| 29th Jun 2026 (Mon) | 6.379 | 6.379 | 6.36 | 6.311 | 6,522 |
| 26th Jun 2026 (Fri) | 6.349 | 6.369 | 6.349 | 6.3505 | 649 |
| 25th Jun 2026 (Thu) | 6.378 | 6.452 | 6.348 | 6.402 | 2,343 |
| 24th Jun 2026 (Wed) | 6.354 | 6.354 | 6.354 | 6.375 | 2,673 |
| 23rd Jun 2026 (Tue) | 6.405 | 6.405 | 6.363 | 6.3515 | 3,213 |
| 22nd Jun 2026 (Mon) | 6.506 | 6.506 | 6.471 | 6.5225 | 413 |
| 19th Jun 2026 (Fri) | 6.474 | 6.508 | 6.468 | 6.4895 | 577 |
| 18th Jun 2026 (Thu) | 6.469 | 6.49 | 6.455 | 6.477 | 13,711 |
| 17th Jun 2026 (Wed) | 6.553 | 6.555 | 6.498 | 6.536 | 4,063 |
| 16th Jun 2026 (Tue) | 6.559 | 6.571 | 6.535 | 6.5355 | 1,209 |
| 15th Jun 2026 (Mon) | 6.619 | 6.628 | 6.515 | 6.5265 | 3,139 |