| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 6.357 | 6.357 | 6.244 | 6.3175 | 7,475 |
| 1st Sep 2026 (Tue) | 6.424 | 6.44 | 6.347 | 6.35 | 17,234 |
| 31st Aug 2026 (Mon) | 6.4445 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 28th Aug 2026 (Fri) | 6.54 | 6.54 | 6.481 | 6.4445 | 4,964 |
| 27th Aug 2026 (Thu) | 6.512 | 6.512 | 6.474 | 6.477 | 1,378 |
| 26th Aug 2026 (Wed) | 6.48 | 6.50 | 6.47 | 6.485 | 748 |
| 25th Aug 2026 (Tue) | 6.464 | 6.495 | 6.429 | 6.4515 | 1,587 |
| 24th Aug 2026 (Mon) | 6.503 | 6.503 | 6.393 | 6.4325 | 2,567 |
| 21st Aug 2026 (Fri) | 6.399 | 6.476 | 6.399 | 6.472 | 2,230 |
| 20th Aug 2026 (Thu) | 6.483 | 6.483 | 6.43 | 6.445 | 1,406 |
| 19th Aug 2026 (Wed) | 6.417 | 6.461 | 6.409 | 6.447 | 2,211 |
| 18th Aug 2026 (Tue) | 6.542 | 6.542 | 6.392 | 6.412 | 14,201 |
| 17th Aug 2026 (Mon) | 6.582 | 6.582 | 6.533 | 6.531 | 2,389 |
| 14th Aug 2026 (Fri) | 6.574 | 6.592 | 6.526 | 6.542 | 2,205 |
| 13th Aug 2026 (Thu) | 6.594 | 6.594 | 6.497 | 6.501 | 5,086 |
| 12th Aug 2026 (Wed) | 6.527 | 6.627 | 6.527 | 6.5405 | 7,461 |
| 11th Aug 2026 (Tue) | 6.54 | 6.58 | 6.481 | 6.5355 | 3,694 |
| 10th Aug 2026 (Mon) | 6.55 | 6.592 | 6.513 | 6.513 | 2,115 |
| 7th Aug 2026 (Fri) | 6.578 | 6.611 | 6.50 | 6.5855 | 1,424 |
| 6th Aug 2026 (Thu) | 6.563 | 6.563 | 6.516 | 6.535 | 1,099 |
| 5th Aug 2026 (Wed) | 6.55 | 6.618 | 6.51 | 6.522 | 4,784 |
| 4th Aug 2026 (Tue) | 6.487 | 6.509 | 6.479 | 6.494 | 39,850 |
| 3rd Aug 2026 (Mon) | 6.419 | 6.419 | 6.363 | 6.3805 | 855 |
| 31st Jul 2026 (Fri) | 6.371 | 6.374 | 6.301 | 6.2995 | 2,924 |
| 30th Jul 2026 (Thu) | 6.175 | 6.307 | 6.175 | 6.2705 | 6,497 |
| 29th Jul 2026 (Wed) | 6.285 | 6.291 | 6.243 | 6.194 | 4,027 |
| 28th Jul 2026 (Tue) | 6.29 | 6.29 | 6.221 | 6.2895 | 4,661 |
| 27th Jul 2026 (Mon) | 6.404 | 6.404 | 6.249 | 6.269 | 830 |
| 24th Jul 2026 (Fri) | 6.182 | 6.325 | 6.182 | 6.305 | 2,166 |
| 23rd Jul 2026 (Thu) | 6.341 | 6.341 | 6.215 | 6.235 | 4,122 |
| 22nd Jul 2026 (Wed) | 6.252 | 6.292 | 6.206 | 6.2735 | 4,197 |
| 21st Jul 2026 (Tue) | 6.265 | 6.266 | 6.224 | 6.2375 | 22,541 |
| 20th Jul 2026 (Mon) | 6.274 | 6.274 | 6.212 | 6.2215 | 1,614 |
| 17th Jul 2026 (Fri) | 6.308 | 6.308 | 6.206 | 6.2645 | 4,983 |
| 16th Jul 2026 (Thu) | 6.377 | 6.377 | 6.295 | 6.3085 | 5,544 |
| 15th Jul 2026 (Wed) | 6.382 | 6.382 | 6.31 | 6.314 | 5,518 |
| 14th Jul 2026 (Tue) | 6.20 | 6.352 | 6.20 | 6.324 | 4,434 |
| 13th Jul 2026 (Mon) | 6.272 | 6.31 | 6.272 | 6.271 | 7,040 |
| 10th Jul 2026 (Fri) | 6.285 | 6.29 | 6.279 | 6.311 | 1,503 |
| 9th Jul 2026 (Thu) | 6.229 | 6.287 | 6.211 | 6.275 | 1,610 |
| 8th Jul 2026 (Wed) | 6.246 | 6.249 | 6.194 | 6.1825 | 2,741 |
| 7th Jul 2026 (Tue) | 6.44 | 6.44 | 6.305 | 6.308 | 1,895 |
| 6th Jul 2026 (Mon) | 6.432 | 6.452 | 6.396 | 6.4185 | 11,228 |
| 3rd Jul 2026 (Fri) | 6.427 | 6.462 | 6.412 | 6.45 | 1,297 |