| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 6.633 | 6.647 | 6.57 | 6.611 | 4,929 |
| 12th May 2026 (Tue) | 6.645 | 6.651 | 6.61 | 6.546 | 564 |
| 11th May 2026 (Mon) | 6.666 | 6.698 | 6.666 | 6.6945 | 923 |
| 8th May 2026 (Fri) | 6.67 | 6.682 | 6.657 | 6.6555 | 2,780 |
| 7th May 2026 (Thu) | 6.787 | 6.787 | 6.677 | 6.6825 | 4,928 |
| 6th May 2026 (Wed) | 6.726 | 6.74 | 6.693 | 6.722 | 5,526 |
| 5th May 2026 (Tue) | 6.518 | 6.628 | 6.518 | 6.611 | 4,776 |
| 4th May 2026 (Mon) | 6.5765 | 6.5765 | 6.5765 | 6.5765 | 0 |
| 1st May 2026 (Fri) | 6.581 | 6.598 | 6.555 | 6.5765 | 194 |
| 30th Apr 2026 (Thu) | 6.395 | 6.546 | 6.395 | 6.523 | 2,175 |
| 29th Apr 2026 (Wed) | 6.45 | 6.462 | 6.412 | 6.388 | 1,283 |
| 28th Apr 2026 (Tue) | 6.458 | 6.472 | 6.374 | 6.401 | 2,142 |
| 27th Apr 2026 (Mon) | 6.48 | 6.504 | 6.48 | 6.46 | 492 |
| 24th Apr 2026 (Fri) | 6.412 | 6.426 | 6.396 | 6.408 | 2,139 |
| 23rd Apr 2026 (Thu) | 6.41 | 6.46 | 6.393 | 6.471 | 181,448 |
| 22nd Apr 2026 (Wed) | 6.448 | 6.448 | 6.386 | 6.386 | 198,573 |
| 21st Apr 2026 (Tue) | 6.429 | 6.457 | 6.401 | 6.3885 | 6,357 |
| 20th Apr 2026 (Mon) | 6.363 | 6.363 | 6.363 | 6.3915 | 1,155 |
| 17th Apr 2026 (Fri) | 6.306 | 6.404 | 6.306 | 6.392 | 36,769 |
| 16th Apr 2026 (Thu) | 6.311 | 6.311 | 6.311 | 6.319 | 1,485 |
| 15th Apr 2026 (Wed) | 6.324 | 6.324 | 6.288 | 6.277 | 3,044 |
| 14th Apr 2026 (Tue) | 6.31 | 6.341 | 6.309 | 6.3275 | 3,734 |
| 13th Apr 2026 (Mon) | 6.202 | 6.236 | 6.202 | 6.2235 | 1,671 |
| 10th Apr 2026 (Fri) | 6.236 | 6.289 | 6.236 | 6.282 | 419 |
| 9th Apr 2026 (Thu) | 6.228 | 6.228 | 6.20 | 6.208 | 162 |
| 8th Apr 2026 (Wed) | 6.194 | 6.238 | 6.194 | 6.209 | 1,241 |
| 7th Apr 2026 (Tue) | 6.016 | 6.034 | 5.96 | 5.9405 | 796 |
| 6th Apr 2026 (Mon) | 5.962 | 5.962 | 5.962 | 5.962 | 0 |
| 3rd Apr 2026 (Fri) | 5.962 | 5.962 | 5.962 | 5.962 | 0 |
| 2nd Apr 2026 (Thu) | 5.871 | 5.945 | 5.871 | 5.962 | 701 |
| 1st Apr 2026 (Wed) | 5.964 | 5.975 | 5.934 | 5.9875 | 2,827 |
| 31st Mar 2026 (Tue) | 5.759 | 5.82 | 5.759 | 5.7955 | 3,192 |
| 30th Mar 2026 (Mon) | 5.709 | 5.765 | 5.709 | 5.7505 | 3,320 |
| 27th Mar 2026 (Fri) | 5.813 | 5.813 | 5.77 | 5.7815 | 2,555 |
| 26th Mar 2026 (Thu) | 5.916 | 5.935 | 5.907 | 5.881 | 71,687 |
| 25th Mar 2026 (Wed) | 5.989 | 5.989 | 5.937 | 5.963 | 1,573 |
| 24th Mar 2026 (Tue) | 5.815 | 5.889 | 5.775 | 5.8715 | 2,230 |
| 23rd Mar 2026 (Mon) | 5.713 | 5.899 | 5.636 | 5.819 | 80,887 |
| 20th Mar 2026 (Fri) | 5.855 | 5.884 | 5.77 | 5.784 | 1,913 |
| 19th Mar 2026 (Thu) | 5.814 | 5.828 | 5.77 | 5.781 | 12,015 |
| 18th Mar 2026 (Wed) | 6.011 | 6.011 | 5.888 | 5.904 | 24,260 |
| 17th Mar 2026 (Tue) | 5.89 | 5.949 | 5.89 | 5.9255 | 1,978 |
| 16th Mar 2026 (Mon) | 5.862 | 5.90 | 5.862 | 5.858 | 4,660 |