| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 6.369 | 6.369 | 6.281 | 6.308 | 4,963 |
| 22nd Sep 2026 (Tue) | 6.339 | 6.357 | 6.321 | 6.342 | 3,305 |
| 21st Sep 2026 (Mon) | 6.289 | 6.328 | 6.289 | 6.291 | 933 |
| 18th Sep 2026 (Fri) | 6.26 | 6.302 | 6.258 | 6.234 | 353 |
| 17th Sep 2026 (Thu) | 6.236 | 6.339 | 6.236 | 6.28 | 4,604 |
| 16th Sep 2026 (Wed) | 6.258 | 6.28 | 6.221 | 6.276 | 7,068 |
| 15th Sep 2026 (Tue) | 6.23 | 6.243 | 6.184 | 6.2115 | 2,348 |
| 14th Sep 2026 (Mon) | 6.234 | 6.252 | 6.214 | 6.195 | 1,240 |
| 11th Sep 2026 (Fri) | 6.321 | 6.34 | 6.309 | 6.328 | 1,713 |
| 10th Sep 2026 (Thu) | 6.329 | 6.373 | 6.262 | 6.2905 | 2,506 |
| 9th Sep 2026 (Wed) | 6.485 | 6.485 | 6.339 | 6.355 | 3,281 |
| 8th Sep 2026 (Tue) | 6.438 | 6.438 | 6.389 | 6.4235 | 1,275 |
| 7th Sep 2026 (Mon) | 6.453 | 6.453 | 6.42 | 6.428 | 1,081 |
| 4th Sep 2026 (Fri) | 6.403 | 6.409 | 6.373 | 6.40 | 1,565 |
| 3rd Sep 2026 (Thu) | 6.372 | 6.372 | 6.331 | 6.3725 | 1,379 |
| 2nd Sep 2026 (Wed) | 6.357 | 6.357 | 6.244 | 6.3175 | 7,475 |
| 1st Sep 2026 (Tue) | 6.424 | 6.44 | 6.347 | 6.35 | 17,234 |
| 31st Aug 2026 (Mon) | 6.4445 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 28th Aug 2026 (Fri) | 6.54 | 6.54 | 6.481 | 6.4445 | 4,964 |
| 27th Aug 2026 (Thu) | 6.512 | 6.512 | 6.474 | 6.477 | 1,378 |
| 26th Aug 2026 (Wed) | 6.48 | 6.50 | 6.47 | 6.485 | 748 |
| 25th Aug 2026 (Tue) | 6.464 | 6.495 | 6.429 | 6.4515 | 1,587 |
| 24th Aug 2026 (Mon) | 6.503 | 6.503 | 6.393 | 6.4325 | 2,567 |
| 21st Aug 2026 (Fri) | 6.399 | 6.476 | 6.399 | 6.472 | 2,230 |
| 20th Aug 2026 (Thu) | 6.483 | 6.483 | 6.43 | 6.445 | 1,406 |
| 19th Aug 2026 (Wed) | 6.417 | 6.461 | 6.409 | 6.447 | 2,211 |
| 18th Aug 2026 (Tue) | 6.542 | 6.542 | 6.392 | 6.412 | 14,201 |
| 17th Aug 2026 (Mon) | 6.582 | 6.582 | 6.533 | 6.531 | 2,389 |
| 14th Aug 2026 (Fri) | 6.574 | 6.592 | 6.526 | 6.542 | 2,205 |
| 13th Aug 2026 (Thu) | 6.594 | 6.594 | 6.497 | 6.501 | 5,086 |
| 12th Aug 2026 (Wed) | 6.527 | 6.627 | 6.527 | 6.5405 | 7,461 |
| 11th Aug 2026 (Tue) | 6.54 | 6.58 | 6.481 | 6.5355 | 3,694 |
| 10th Aug 2026 (Mon) | 6.55 | 6.592 | 6.513 | 6.513 | 2,115 |
| 7th Aug 2026 (Fri) | 6.578 | 6.611 | 6.50 | 6.5855 | 1,424 |
| 6th Aug 2026 (Thu) | 6.563 | 6.563 | 6.516 | 6.535 | 1,099 |
| 5th Aug 2026 (Wed) | 6.55 | 6.618 | 6.51 | 6.522 | 4,784 |
| 4th Aug 2026 (Tue) | 6.487 | 6.509 | 6.479 | 6.494 | 39,850 |
| 3rd Aug 2026 (Mon) | 6.419 | 6.419 | 6.363 | 6.3805 | 855 |
| 31st Jul 2026 (Fri) | 6.371 | 6.374 | 6.301 | 6.2995 | 2,924 |
| 30th Jul 2026 (Thu) | 6.175 | 6.307 | 6.175 | 6.2705 | 6,497 |
| 29th Jul 2026 (Wed) | 6.285 | 6.291 | 6.243 | 6.194 | 4,027 |
| 28th Jul 2026 (Tue) | 6.29 | 6.29 | 6.221 | 6.2895 | 4,661 |
| 27th Jul 2026 (Mon) | 6.404 | 6.404 | 6.249 | 6.269 | 830 |
| 24th Jul 2026 (Fri) | 6.182 | 6.325 | 6.182 | 6.305 | 2,166 |