| Price | $5.6815 on 11-12-2025 at 19:40:07 |
|---|---|
| Change | $0.1165 2.09% |
| Buy | $5.689 |
| Sell | $5.674 |
| Last Trade: | Sell 14.00 at $5.675 |
| Day's Volume: | 138 |
| Last Close: | $5.6815 |
| Open: | $5.565 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.098 - $5.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.666036 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $5.675 | SI Trade |
16:29:20 - 11-Dec-25 |
| Buy* | 70 | $5.693 | Result of RFQ |
16:26:43 - 11-Dec-25 |
| Unknown* | 0 | $5.670651 | SI Trade Currency Conversion |
15:45:44 - 11-Dec-25 |
| Unknown* | 5 | $5.681 | OTC Trade |
14:42:41 - 11-Dec-25 |
| Unknown* | 1 | $5.637 | OTC Trade |
11:15:56 - 11-Dec-25 |
| Unknown* | 13 | $5.637 | OTC Trade |
11:15:56 - 11-Dec-25 |
| Unknown* | 35 | $5.618 | OTC Trade |
08:21:06 - 11-Dec-25 |
| Sell* | 58 | $5.556 | SI Trade |
16:28:25 - 10-Dec-25 |
| Unknown* | 0 | $5.563586 | SI Trade Currency Conversion |
15:45:44 - 10-Dec-25 |
| Buy* | 1,287 | $5.577 | Automatic Execution |
15:02:00 - 10-Dec-25 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 11:09 am | PRN | Shareholder Notice - Change in Index Provider |
| 8th Dec 2025 7:48 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 8:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:21 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:28 am | PRN | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
