| Price | $5.586 on 15-09-2025 at 18:35:10 |
|---|---|
| Change | $0.034 0.61% |
| Buy | $5.611 |
| Sell | $5.583 |
| Last Trade: | Sell 151.00 at $5.586 |
| Day's Volume: | 5,228 |
| Last Close: | $5.597 |
| Open: | $5.556 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $5.555 - $5.60 |
| 52wk Range: | $4.098 - $5.659 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.566997 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $5.586 | Automatic Execution |
16:26:41 - 15-Sep-25 |
| Unknown* | 1 | $5.616 | OTC Trade |
15:47:54 - 15-Sep-25 |
| Unknown* | 1 | $5.592 | OTC Trade |
15:47:27 - 15-Sep-25 |
| Unknown* | 0 | $5.610705 | SI Trade Currency Conversion |
15:46:01 - 15-Sep-25 |
| Buy* | 1,364 | $5.60 | Automatic Execution |
15:07:32 - 15-Sep-25 |
| Unknown* | 5 | $5.61 | OTC Trade |
14:07:48 - 15-Sep-25 |
| Unknown* | 4 | $5.606 | OTC Trade |
13:40:31 - 15-Sep-25 |
| Unknown* | 48 | $5.606 | OTC Trade |
13:40:31 - 15-Sep-25 |
| Unknown* | 0 | $5.585481 | SI Trade Currency Conversion |
11:40:23 - 15-Sep-25 |
| Sell* | 1,861 | $5.556 | Automatic Execution |
08:20:29 - 15-Sep-25 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2025 8:40 am | PRN | Net Asset Value(s) |
| 1st Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2025 7:05 am | PRN | Net Asset Value(s) |
