Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Enviro Etf (LIFE)

Price $4.7595 on 21-11-2024 at 17:30:02
Change $0.039 0.82%
Buy $4.782
Sell $4.7585
Buy / Sell LIFE Shares
Last Trade: Sell 175.00 at $4.7595
Day's Volume: 2,825
Last Close: $4.77025
Open: $4.75
ISIN: IE00BLRPRR04
Day's Range $4.75 - $4.7765
52wk Range: $4.3065 - $5.118
Market Capitalisation: $N/A
VWAP: $4.766701
Shares in Issue: N/A

Recent Trades History Rize Enviro Etf (LIFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 $4.7595 Automatic Execution
16:26:42 - 21-Nov-24
Unknown* 0 $4.791705 SI Trade
Currency Conversion
15:45:27 - 21-Nov-24
Buy* 932 $4.7765 Automatic Execution
15:10:55 - 21-Nov-24
Buy* 90 $4.7705 Automatic Execution
13:13:32 - 21-Nov-24
Buy* 1,238 $4.7705 Automatic Execution
13:13:32 - 21-Nov-24
Unknown* 11 $4.764 OTC Trade
11:32:55 - 21-Nov-24
Unknown* 34 $4.718 OTC Trade
11:00:00 - 21-Nov-24
Unknown* 50 $4.718 OTC Trade
11:00:00 - 21-Nov-24
Buy* 188 $4.75 Automatic Execution
10:17:25 - 21-Nov-24
Unknown* 7 $4.7575 OTC Trade
08:20:44 - 21-Nov-24

Share Price History for Rize Enviro Etf

Time period:
to
Date Open High Low Close Volume

Share News for Rize Enviro Etf

IN BRIEF: Love Hemp takes step to put subsidiary into administration

10th Mar 2023 17:35

Love Hemp Group PLC - London-based consumer goods company focussed on CBD health and wellness solutions - Takes the necessary steps to place its operational subsidiary Love Hemp Ltd into administration and appoints Paul Cooper and Jamie Taylor of Begbies Traynor Group PLC as joint administrators. Read More

IN BRIEF: Love Hemp withdraws from trading on AQSE

13th Feb 2023 20:33

Love Hemp Group PLC - London-based consumer goods company focussed on CBD health and wellness solutions - Withdraws from the AQSE Growth Market, with effect from market close on Monday. Read More

IN BRIEF: Love Hemp goes into administration on legal and finance woes

10th Feb 2023 21:45

Love Hemp Group PLC - London-based consumer goods company focussed on CBD health and wellness solutions - Appoints Paul Cooper and Jamie Taylor of Begbies Traynor Group PLC as administrators. Expects to lose major contracts and does not expect them to continue beyond administration. Explains that revenue in the second quarter that ended December 31 was down 37% compared to the first quarter. Adds that January sales have also dropped by 66% year-on-year. Says it faced "significant" legal issues that hurt day-to-day running. Adds that negative media statements "hindered" its efforts to secure the necessary funding for its operations. Says that it also uncovered some "questionable invoices", which will ultimately need to be investigated and recovered. Read More

TRADING UPDATES: Aquila investments rise; Love Hemp denies allegations

30th Jan 2023 17:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Love Hemp appoints Khan as new interim financial director

20th Jan 2023 11:20

Love Hemp Group PLC - London-based consumer goods company focussed on CBD health and wellness solutions - Says both non-executive Chair Graham Mills and interim Chief Financial Officer Anthony Dyer have completed their transition periods, and stepped down from the board with immediate effect. Read More

FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered