| Price | $5.203 on 06-06-2025 at 11:34:58 |
|---|---|
| Change | $0.018 0.35% |
| Buy | $5.202 |
| Sell | $5.168 |
| Buy / Sell LIFE Shares | |
| Last Trade: | Buy 100.00 at $5.203 |
| Day's Volume: | 128 |
| Last Close: | $5.185 |
| Open: | $5.203 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $5.203 - $5.203 |
| 52wk Range: | $4.098 - $5.203 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.199281 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.203 | Automatic Execution |
10:25:49 - 06-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
09:59:07 - 06-Jun-25 |
| Unknown* | 13 | $5.138 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 13 | $5.234 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | $5.138 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | $5.234 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Buy* | 35 | $5.197 | Automatic Execution |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | $5.169932 | SI Trade Currency Conversion |
15:45:48 - 05-Jun-25 |
| Unknown* | 1 | $5.202 | OTC Trade |
10:32:04 - 05-Jun-25 |
| Unknown* | 12 | $5.202 | OTC Trade |
10:32:04 - 05-Jun-25 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:05 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd May 2025 7:01 am | PRN | Net Asset Value(s) |
