| Price | $4.688 on 28-02-2025 at 17:30:03 |
|---|---|
| Change | $-0.0525 -1.11% |
| Buy | $4.695 |
| Sell | $4.6715 |
| Buy / Sell LIFE Shares | |
| Last Trade: | Unknown 7.00 at $4.685 |
| Day's Volume: | 5,163 |
| Last Close: | $4.68325 |
| Open: | $4.661 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $4.6515 - $4.688 |
| 52wk Range: | $4.392 - $5.118 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.647552 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $4.685 | OTC Trade |
14:14:24 - 28-Feb-25 |
| Unknown* | 13 | $4.4535 | OTC Trade |
13:30:10 - 28-Feb-25 |
| Unknown* | 130 | $4.4535 | OTC Trade |
13:30:10 - 28-Feb-25 |
| Unknown* | 156 | $4.4535 | OTC Trade |
13:30:09 - 28-Feb-25 |
| Unknown* | 15 | $4.4535 | OTC Trade |
13:30:09 - 28-Feb-25 |
| Unknown* | 0 | $4.651046 | SI Trade Currency Conversion |
12:49:41 - 28-Feb-25 |
| Buy* | 443 | $4.688 | Automatic Execution |
10:30:45 - 28-Feb-25 |
| Sell* | 1,033 | $4.6515 | Automatic Execution |
09:38:47 - 28-Feb-25 |
| Sell* | 1,126 | $4.6515 | Automatic Execution |
09:38:47 - 28-Feb-25 |
| Sell* | 213 | $4.652 | Automatic Execution |
09:38:47 - 28-Feb-25 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Feb 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Feb 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Feb 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Feb 2025 8:15 am | PRN | Net Asset Value(s) |
| 21st Feb 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th Feb 2025 8:15 am | PRN | Net Asset Value(s) |
| 19th Feb 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Feb 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Feb 2025 7:00 am | PRN | Net Asset Value(s) |
