| Price | $5.538 on 26-08-2025 at 18:20:08 |
|---|---|
| Change | $-0.099 -1.75% |
| Buy | $5.559 |
| Sell | $5.532 |
| Last Trade: | Sell 67.00 at $5.538 |
| Day's Volume: | 1,007 |
| Last Close: | $5.5455 |
| Open: | $5.554 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $5.538 - $5.556 |
| 52wk Range: | $4.098 - $5.659 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.546945 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $5.538 | Automatic Execution |
16:28:47 - 26-Aug-25 |
| Sell* | 64 | $5.556 | Automatic Execution |
16:17:46 - 26-Aug-25 |
| Unknown* | 24 | $5.565 | OTC Trade |
16:11:55 - 26-Aug-25 |
| Unknown* | 2 | $5.565 | OTC Trade |
16:11:55 - 26-Aug-25 |
| Unknown* | 0 | $5.548629 | SI Trade Currency Conversion |
15:45:08 - 26-Aug-25 |
| Unknown* | 1 | $5.533 | OTC Trade |
14:39:25 - 26-Aug-25 |
| Unknown* | 14 | $5.533 | OTC Trade |
14:39:25 - 26-Aug-25 |
| Unknown* | 1 | $5.523 | OTC Trade |
13:45:49 - 26-Aug-25 |
| Unknown* | 12 | $5.523 | OTC Trade |
13:45:49 - 26-Aug-25 |
| Unknown* | 0 | $5.504 | OTC Trade |
08:20:43 - 26-Aug-25 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 15th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
