| Price | $6.097 on 23-01-2026 at 16:13:36 |
|---|---|
| Change | $-0.0195 -0.32% |
| Buy | $6.112 |
| Sell | $6.082 |
| Last Trade: | Unknown 0.00 at $6.111226 |
| Day's Volume: | 1,658 |
| Last Close: | $6.1165 |
| Open: | $6.113 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $6.097 - $6.113 |
| 52wk Range: | $4.098 - $6.132 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.107957 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.111226 | SI Trade Currency Conversion |
15:45:35 - 23-Jan-26 |
| Buy* | 221 | $6.097 | Automatic Execution |
15:02:07 - 23-Jan-26 |
| Unknown* | 10 | $6.094 | OTC Trade |
14:48:38 - 23-Jan-26 |
| Unknown* | 10 | $6.104 | OTC Trade |
13:35:16 - 23-Jan-26 |
| Buy* | 521 | $6.113 | Automatic Execution |
13:04:35 - 23-Jan-26 |
| Unknown* | 1 | $6.113578 | SI Trade Currency Conversion |
10:52:43 - 23-Jan-26 |
| Unknown* | 4 | $6.112402 | SI Trade Currency Conversion |
10:52:33 - 23-Jan-26 |
| Unknown* | 1 | $6.114753 | SI Trade Currency Conversion |
10:52:33 - 23-Jan-26 |
| Unknown* | 20 | $6.093 | OTC Trade |
10:47:35 - 23-Jan-26 |
| Unknown* | 38 | $6.098 | OTC Trade |
10:29:24 - 23-Jan-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
