| Price | $5.963 on 26-03-2026 at 05:12:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.987 |
| Sell | $5.939 |
| Last Trade: | Unknown 0.00 at $5.995058 |
| Day's Volume: | 0 |
| Last Close: | $5.963 |
| Open: | $0.00 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.098 - $6.499 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.995058 | SI Trade Currency Conversion |
15:45:08 - 25-Mar-26 |
| Unknown* | 0 | $5.999699 | SI Trade Currency Conversion |
13:01:39 - 25-Mar-26 |
| Sell* | 958 | $5.937 | Automatic Execution |
10:09:28 - 25-Mar-26 |
| Unknown* | 447 | $5.95276 | Currency Conversion OTC Trade |
09:13:26 - 25-Mar-26 |
| Unknown* | 0 | $5.974174 | SI Trade Currency Conversion |
08:26:28 - 25-Mar-26 |
| Unknown* | 0 | $5.95677 | SI Trade Currency Conversion |
08:04:54 - 25-Mar-26 |
| Buy* | 193 | $5.882 | Automatic Execution |
16:25:18 - 24-Mar-26 |
| Unknown* | 0 | $5.887616 | SI Trade Currency Conversion |
15:45:47 - 24-Mar-26 |
| Buy* | 34 | $5.889 | Automatic Execution |
15:04:57 - 24-Mar-26 |
| Unknown* | 11 | $5.856 | OTC Trade |
14:32:55 - 24-Mar-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 7:41 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
