| Price | $5.3975 on 06-08-2025 at 08:19:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.468 |
| Sell | $5.412 |
| Last Trade: | Unknown 24.00 at $5.387 |
| Day's Volume: | 65 |
| Last Close: | $5.3975 |
| Open: | $5.3975 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.098 - $5.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.4072 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $5.387 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 1 | $5.488 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 2 | $5.387 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 12 | $5.488 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 24 | $5.387 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 2 | $5.387 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Buy* | 47 | $5.411 | Automatic Execution |
16:28:07 - 05-Aug-25 |
| Unknown* | 1 | $5.397315 | SI Trade Currency Conversion |
15:45:34 - 05-Aug-25 |
| Unknown* | 12 | $5.417 | OTC Trade |
12:53:07 - 05-Aug-25 |
| Unknown* | 1 | $5.417 | OTC Trade |
12:53:07 - 05-Aug-25 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Aug 2025 8:21 am | PRN | Net Asset Value(s) |
| 1st Aug 2025 8:25 am | PRN | Net Asset Value(s) |
| 31st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jul 2025 7:00 am | PRN | Net Asset Value(s) |
