| Price | $6.161 on 05-03-2026 at 19:30:07 |
|---|---|
| Change | $-0.1265 -2.05% |
| Buy | $6.062 |
| Sell | $6.037 |
| Last Trade: | Sell 148.00 at $6.037 |
| Day's Volume: | 1,598 |
| Last Close: | $6.0495 |
| Open: | $6.193 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $6.151 - $6.193 |
| 52wk Range: | $4.098 - $6.499 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.154233 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $6.037 | SI Trade |
16:25:12 - 05-Mar-26 |
| Unknown* | 0 | $6.151663 | SI Trade Currency Conversion |
15:45:15 - 05-Mar-26 |
| Buy* | 623 | $6.161 | Automatic Execution |
15:04:31 - 05-Mar-26 |
| Unknown* | 21 | $6.098 | OTC Trade |
14:26:08 - 05-Mar-26 |
| Unknown* | 84 | $6.155 | OTC Trade |
12:34:43 - 05-Mar-26 |
| Unknown* | 53 | $6.155 | OTC Trade |
12:34:43 - 05-Mar-26 |
| Sell* | 191 | $6.151 | Automatic Execution |
10:08:38 - 05-Mar-26 |
| Buy* | 443 | $6.184 | Automatic Execution |
10:08:38 - 05-Mar-26 |
| Unknown* | 10 | $6.194 | OTC Trade |
09:15:43 - 05-Mar-26 |
| Unknown* | 10 | $6.206777 | Currency Conversion OTC Trade |
08:01:11 - 05-Mar-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Mar 2026 7:02 am | PRN | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
