| Price | $5.77 on 27-10-2025 at 06:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 169.00 at $5.783 |
| Day's Volume: | 0 |
| Last Close: | $5.77 |
| Open: | $0.00 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.098 - $5.783 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $5.783 | Automatic Execution |
16:25:45 - 24-Oct-25 |
| Unknown* | 1 | $5.765392 | SI Trade Currency Conversion |
15:45:22 - 24-Oct-25 |
| Buy* | 294 | $5.775 | Automatic Execution |
15:05:45 - 24-Oct-25 |
| Unknown* | 0 | $5.765392 | SI Trade Currency Conversion |
14:51:29 - 24-Oct-25 |
| Unknown* | 6 | $5.771 | OTC Trade |
14:43:45 - 24-Oct-25 |
| Unknown* | 67 | $5.771 | OTC Trade |
14:43:44 - 24-Oct-25 |
| Buy* | 5 | $5.743 | SI Trade |
10:25:52 - 24-Oct-25 |
| Buy* | 607 | $5.743 | Automatic Execution |
10:21:43 - 24-Oct-25 |
| Unknown* | 28 | $5.756 | OTC Trade |
08:18:00 - 24-Oct-25 |
| Unknown* | 2 | $5.756 | OTC Trade |
08:18:00 - 24-Oct-25 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
