| Price | $5.367 on 01-07-2025 at 15:35:17 |
|---|---|
| Change | $0.0225 0.42% |
| Buy | $5.365 |
| Sell | $5.34 |
| Buy / Sell LIFE Shares | |
| Last Trade: | Buy 34.00 at $5.367 |
| Day's Volume: | 3,342 |
| Last Close: | $5.3525 |
| Open: | $5.352 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $5.314 - $5.367 |
| 52wk Range: | $4.098 - $5.367 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.339488 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $5.367 | Automatic Execution |
16:29:14 - 01-Jul-25 |
| Unknown* | 0 | $5.344108 | SI Trade Currency Conversion |
15:46:29 - 01-Jul-25 |
| Buy* | 1,900 | $5.339 | Automatic Execution |
15:38:24 - 01-Jul-25 |
| Sell* | 3 | $5.314 | Automatic Execution |
14:20:40 - 01-Jul-25 |
| Unknown* | 1 | $5.35 | OTC Trade |
14:13:25 - 01-Jul-25 |
| Unknown* | 12 | $5.35 | OTC Trade |
14:13:25 - 01-Jul-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
13:39:32 - 01-Jul-25 |
| Unknown* | 18 | $5.34 | OTC Trade |
13:39:32 - 01-Jul-25 |
| Buy* | 218 | $5.359 | Automatic Execution |
13:10:51 - 01-Jul-25 |
| Buy* | 375 | $5.352 | Automatic Execution |
10:23:54 - 01-Jul-25 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:24 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:21 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
