| Price | $4.585 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $0.0125 0.27% |
| Buy | $4.622 |
| Sell | $4.599 |
| Buy / Sell LIFE Shares | |
| Last Trade: | Buy 154.00 at $4.585 |
| Day's Volume: | 5,171 |
| Last Close: | $4.6105 |
| Open: | $4.59 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $4.5225 - $4.59 |
| 52wk Range: | $4.392 - $5.118 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.526411 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $4.585 | Automatic Execution |
14:58:44 - 02-Apr-25 |
| Sell* | 4,860 | $4.5225 | Automatic Execution |
13:14:39 - 02-Apr-25 |
| Buy* | 157 | $4.59 | Automatic Execution |
10:16:20 - 02-Apr-25 |
| Sell* | 146 | $4.587 | SI Trade |
16:26:01 - 01-Apr-25 |
| Unknown* | 9 | $4.5865 | OTC Trade |
16:14:33 - 01-Apr-25 |
| Unknown* | 1 | $4.5865 | OTC Trade |
16:14:33 - 01-Apr-25 |
| Unknown* | 6 | $4.5865 | OTC Trade |
16:14:33 - 01-Apr-25 |
| Unknown* | 1 | $4.575 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 2 | $4.575 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 2 | $4.575 | OTC Trade |
16:03:24 - 01-Apr-25 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 1st Apr 2025 7:13 am | PRN | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Mar 2025 7:26 am | PRN | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 11:39 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 7:08 am | PRN | Net Asset Value(s) |
