Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Enviro Etf (LIFE) Share Price

Price $5.77 on 27-10-2025 at 06:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 169.00 at $5.783
Day's Volume: 0
Last Close: $5.77
Open: $0.00
ISIN: IE00BLRPRR04
Day's Range $0.00 - $0.00
52wk Range: $4.098 - $5.783
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rize Enviro Etf (LIFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 $5.783 Automatic Execution
16:25:45 - 24-Oct-25
Unknown* 1 $5.765392 SI Trade
Currency Conversion
15:45:22 - 24-Oct-25
Buy* 294 $5.775 Automatic Execution
15:05:45 - 24-Oct-25
Unknown* 0 $5.765392 SI Trade
Currency Conversion
14:51:29 - 24-Oct-25
Unknown* 6 $5.771 OTC Trade
14:43:45 - 24-Oct-25
Unknown* 67 $5.771 OTC Trade
14:43:44 - 24-Oct-25
Buy* 5 $5.743 SI Trade
10:25:52 - 24-Oct-25
Buy* 607 $5.743 Automatic Execution
10:21:43 - 24-Oct-25
Unknown* 28 $5.756 OTC Trade
08:18:00 - 24-Oct-25
Unknown* 2 $5.756 OTC Trade
08:18:00 - 24-Oct-25
See more Rize Enviro Etf trades

Rize Enviro Etf (LIFE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 5.77 5.77 5.77 5.77 0
24th Oct 2025 (Fri) 5.743 5.783 5.743 5.77 1,203
23rd Oct 2025 (Thu) 5.586 5.699 5.586 5.688 1,135
22nd Oct 2025 (Wed) 5.681 5.681 5.655 5.648 3,290
21st Oct 2025 (Tue) 5.669 5.672 5.639 5.68 2,042
20th Oct 2025 (Mon) 5.69 5.697 5.69 5.684 1,209
17th Oct 2025 (Fri) 5.589 5.672 5.589 5.6135 95,239
16th Oct 2025 (Thu) 5.688 5.696 5.659 5.6815 7,787
15th Oct 2025 (Wed) 5.68 5.702 5.68 5.6805 24,285
14th Oct 2025 (Tue) 5.587 5.648 5.567 5.648 661
13th Oct 2025 (Mon) 5.62 5.628 5.62 5.624 819
10th Oct 2025 (Fri) 5.685 5.685 5.631 5.6005 306
9th Oct 2025 (Thu) 5.743 5.743 5.707 5.6915 1,093
8th Oct 2025 (Wed) 5.695 5.71 5.682 5.703 1,214
7th Oct 2025 (Tue) 5.715 5.715 5.70 5.6825 607
6th Oct 2025 (Mon) 5.712 5.75 5.685 5.7355 1,973
3rd Oct 2025 (Fri) 5.672 5.725 5.672 5.714 1,062
2nd Oct 2025 (Thu) 5.683 5.695 5.65 5.655 7,816
1st Oct 2025 (Wed) 5.611 5.638 5.611 5.624 3,745
30th Sep 2025 (Tue) 5.577 5.577 5.544 5.558 1,174
29th Sep 2025 (Mon) 5.551 5.551 5.55 5.565 591
See more Rize Enviro Etf price history

Rize Enviro Etf (LIFE) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am PRN Net Asset Value(s)
23rd Oct 2025 7:00 am PRN Net Asset Value(s)
17th Oct 2025 7:00 am PRN Net Asset Value(s)
16th Oct 2025 7:00 am PRN Net Asset Value(s)
15th Oct 2025 7:00 am PRN Net Asset Value(s)
14th Oct 2025 7:00 am PRN Net Asset Value(s)
13th Oct 2025 7:00 am PRN Net Asset Value(s)
10th Oct 2025 7:00 am PRN Net Asset Value(s)
9th Oct 2025 7:00 am PRN Net Asset Value(s)
8th Oct 2025 7:00 am PRN Net Asset Value(s)
See more Rize Enviro Etf regulatory news

Rize Enviro Etf (LIFE) Share News

IN BRIEF: Love Hemp takes step to put subsidiary into administration

10th Mar 2023 17:35

Love Hemp Group PLC - London-based consumer goods company focussed on CBD health and wellness solutions - Takes the necessary steps to place its operational subsidiary Love Hemp Ltd into administration and appoints Paul Cooper and Jamie Taylor of Begbies Traynor Group PLC as joint administrators. Read More

IN BRIEF: Love Hemp withdraws from trading on AQSE

13th Feb 2023 20:33

Love Hemp Group PLC - London-based consumer goods company focussed on CBD health and wellness solutions - Withdraws from the AQSE Growth Market, with effect from market close on Monday. Read More

IN BRIEF: Love Hemp goes into administration on legal and finance woes

10th Feb 2023 21:45

Love Hemp Group PLC - London-based consumer goods company focussed on CBD health and wellness solutions - Appoints Paul Cooper and Jamie Taylor of Begbies Traynor Group PLC as administrators. Expects to lose major contracts and does not expect them to continue beyond administration. Explains that revenue in the second quarter that ended December 31 was down 37% compared to the first quarter. Adds that January sales have also dropped by 66% year-on-year. Says it faced "significant" legal issues that hurt day-to-day running. Adds that negative media statements "hindered" its efforts to secure the necessary funding for its operations. Says that it also uncovered some "questionable invoices", which will ultimately need to be investigated and recovered. Read More

TRADING UPDATES: Aquila investments rise; Love Hemp denies allegations

30th Jan 2023 17:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Love Hemp appoints Khan as new interim financial director

20th Jan 2023 11:20

Love Hemp Group PLC - London-based consumer goods company focussed on CBD health and wellness solutions - Says both non-executive Chair Graham Mills and interim Chief Financial Officer Anthony Dyer have completed their transition periods, and stepped down from the board with immediate effect. Read More

See more Rize Enviro Etf news
FTSE 100 Latest
Value9,645.62
Change0.00

Login to your account

Forgot Password?

Not Registered