| Price | $4.62 on 24-04-2025 at 11:43:11 |
|---|---|
| Change | $-0.02725 -0.59% |
| Buy | $4.6355 |
| Sell | $4.613 |
| Buy / Sell LIFE Shares | |
| Last Trade: | Buy 358.00 at $4.62 |
| Day's Volume: | 363 |
| Last Close: | $4.64725 |
| Open: | $4.62 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $4.62 - $4.62 |
| 52wk Range: | $4.098 - $5.118 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.620482 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | $4.62 | Automatic Execution |
10:22:25 - 24-Apr-25 |
| Buy* | 5 | $4.655 | SI Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 1 | $4.710633 | SI Trade Currency Conversion |
15:45:14 - 23-Apr-25 |
| Unknown* | 14 | $4.6515 | OTC Trade |
14:55:15 - 23-Apr-25 |
| Unknown* | 1 | $4.6515 | OTC Trade |
14:55:15 - 23-Apr-25 |
| Sell* | 2,332 | $4.654 | Automatic Execution |
13:02:24 - 23-Apr-25 |
| Sell* | 985 | $4.6545 | Automatic Execution |
13:02:24 - 23-Apr-25 |
| Sell* | 264 | $4.6575 | Automatic Execution |
10:12:16 - 23-Apr-25 |
| Buy* | 130 | $4.6805 | Automatic Execution |
10:12:12 - 23-Apr-25 |
| Buy* | 5 | $4.586 | Automatic Execution |
16:28:36 - 22-Apr-25 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 16th Apr 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 14th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Apr 2025 7:33 am | PRN | Net Asset Value(s) |
| 9th Apr 2025 7:46 am | PRN | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
