| Price | $5.68 on 02-01-2026 at 19:40:07 |
|---|---|
| Change | $0.039 0.68% |
| Buy | $5.754 |
| Sell | $5.72 |
| Last Trade: | Buy 79.00 at $5.746 |
| Day's Volume: | 1,192 |
| Last Close: | $5.737 |
| Open: | $5.68 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $5.68 - $5.68 |
| 52wk Range: | $4.098 - $5.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.688275 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $5.746 | Result of RFQ |
16:25:57 - 02-Jan-26 |
| Buy* | 1 | $5.736 | SI Trade |
15:55:08 - 02-Jan-26 |
| Unknown* | 4 | $5.747374 | SI Trade Currency Conversion |
15:45:13 - 02-Jan-26 |
| Unknown* | 2 | $5.716 | OTC Trade |
14:14:14 - 02-Jan-26 |
| Unknown* | 23 | $5.716 | OTC Trade |
14:14:14 - 02-Jan-26 |
| Sell* | 920 | $5.68 | Automatic Execution |
13:12:39 - 02-Jan-26 |
| Unknown* | 11 | $5.708 | OTC Trade |
12:38:09 - 02-Jan-26 |
| Unknown* | 1 | $5.708 | OTC Trade |
12:38:09 - 02-Jan-26 |
| Unknown* | 0 | $5.696814 | SI Trade Currency Conversion |
11:41:59 - 02-Jan-26 |
| Unknown* | 1 | $5.686 | OTC Trade |
11:40:49 - 02-Jan-26 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
