| Price | $5.559 on 06-11-2025 at 18:30:07 |
|---|---|
| Change | $-0.057 -1.02% |
| Buy | $5.555 |
| Sell | $5.527 |
| Last Trade: | Unknown 240.00 at $5.532802 |
| Day's Volume: | 11,880 |
| Last Close: | $5.541 |
| Open: | $5.618 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $5.559 - $5.628 |
| 52wk Range: | $4.098 - $5.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.600623 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $5.532802 | SI Trade Currency Conversion |
16:56:48 - 06-Nov-25 |
| Buy* | 813 | $5.559 | Automatic Execution |
16:27:09 - 06-Nov-25 |
| Unknown* | 0 | $5.568556 | SI Trade Currency Conversion |
15:45:14 - 06-Nov-25 |
| Unknown* | 5 | $5.589 | OTC Trade |
15:19:56 - 06-Nov-25 |
| Unknown* | 2 | $5.616 | OTC Trade |
14:37:25 - 06-Nov-25 |
| Unknown* | 23 | $5.616 | OTC Trade |
14:37:25 - 06-Nov-25 |
| Unknown* | 11 | $5.627 | OTC Trade |
14:15:38 - 06-Nov-25 |
| Unknown* | 1 | $5.627 | OTC Trade |
14:15:38 - 06-Nov-25 |
| Unknown* | 7 | $5.627 | OTC Trade |
14:11:49 - 06-Nov-25 |
| Unknown* | 70 | $5.627 | OTC Trade |
14:11:49 - 06-Nov-25 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 10:10 am | PRN | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
