| Price | $5.712 on 06-10-2025 at 13:39:15 |
|---|---|
| Change | $-0.002 -0.04% |
| Buy | $5.737 |
| Sell | $5.715 |
| Last Trade: | Unknown 1.00 at $5.75 |
| Day's Volume: | 1,530 |
| Last Close: | $5.714 |
| Open: | $5.712 |
| ISIN: | IE00BLRPRR04 |
| Day's Range | $5.712 - $5.712 |
| 52wk Range: | $4.098 - $5.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.712276 |
| Shares in Issue: | N/A |
Rize Enviro Etf (LIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.75 | OTC Trade |
14:11:15 - 06-Oct-25 |
| Unknown* | 14 | $5.75 | OTC Trade |
14:11:15 - 06-Oct-25 |
| Unknown* | 5 | $5.737 | OTC Trade |
13:43:40 - 06-Oct-25 |
| Unknown* | 1 | $5.737 | OTC Trade |
13:43:40 - 06-Oct-25 |
| Unknown* | 11 | $5.738 | OTC Trade |
13:16:32 - 06-Oct-25 |
| Unknown* | 113 | $5.738 | OTC Trade |
13:16:32 - 06-Oct-25 |
| Unknown* | 1 | $5.727 | OTC Trade |
12:29:15 - 06-Oct-25 |
| Unknown* | 5 | $5.727 | OTC Trade |
12:29:15 - 06-Oct-25 |
| Unknown* | 22 | $5.717 | OTC Trade |
11:24:51 - 06-Oct-25 |
| Unknown* | 228 | $5.717 | OTC Trade |
11:24:51 - 06-Oct-25 |
Rize Enviro Etf (LIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2025 7:29 am | PRN | Net Asset Value(s) |
| 19th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 8:08 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
