| Price | $29.85 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.09 -0.3% |
| Buy | $29.90 |
| Sell | $29.865 |
| Last Trade: | Sell 81.00 at $29.85 |
| Day's Volume: | 752 |
| Last Close: | $29.85 |
| Open: | $29.925 |
| ISIN: | IE00BFXR5Q31 |
| Day's Range | $29.85 - $29.925 |
| 52wk Range: | $23.24 - $30.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.9166 |
| Shares in Issue: | N/A |
Core Us Equity (LGUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $29.85 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Buy* | 667 | $29.925 | Automatic Execution |
15:14:53 - 21-May-26 |
| Unknown* | 0 | $29.925 | SI Trade |
08:39:06 - 21-May-26 |
| Sell* | 4 | $29.865 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 46,420 | $29.94 | Suspected BUY Trade |
16:35:17 - 20-May-26 |
| Buy* | 84 | $29.755 | Automatic Execution |
15:05:17 - 20-May-26 |
| Buy* | 4 | $29.76 | SI Trade |
14:40:30 - 20-May-26 |
| Buy* | 6 | $29.76 | SI Trade |
14:40:10 - 20-May-26 |
| Buy* | 6 | $29.76 | Automatic Execution |
14:40:10 - 20-May-26 |
| Buy* | 6 | $29.76 | SI Trade |
14:40:07 - 20-May-26 |
Core Us Equity (LGUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
