| Price | $27.485 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.1475 0.54% |
| Buy | $27.685 |
| Sell | $27.63 |
| Last Trade: | Unknown 0.00 at $27.485 |
| Day's Volume: | 110 |
| Last Close: | $27.6575 |
| Open: | $27.305 |
| ISIN: | IE00BFXR5Q31 |
| Day's Range | $27.305 - $27.485 |
| 52wk Range: | $19.442 - $28.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.39957 |
| Shares in Issue: | N/A |
Core Us Equity (LGUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.485 | SI Trade |
14:17:54 - 06-Feb-26 |
| Buy* | 2 | $27.475 | SI Trade |
14:17:48 - 06-Feb-26 |
| Buy* | 10 | $27.485 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 25 | $27.475 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 54 | $27.3793 | Negotiated Trade |
09:46:48 - 06-Feb-26 |
| Buy* | 7 | $27.305 | SI Trade |
08:15:02 - 06-Feb-26 |
| Buy* | 10 | $27.305 | Automatic Execution |
08:15:02 - 06-Feb-26 |
| Buy* | 2 | $27.305 | SI Trade |
08:15:01 - 06-Feb-26 |
| Unknown* | 14,358 | $27.3461 | SI Trade |
16:58:08 - 05-Feb-26 |
| Unknown* | 0 | $27.35 | SI Trade |
15:44:14 - 05-Feb-26 |
Core Us Equity (LGUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
