| Price | $31.20 on 28-09-2026 at 18:15:14 |
|---|---|
| Change | $-0.1475 -0.47% |
| Buy | $31.21 |
| Sell | $31.17 |
| Last Trade: | Sell 1,556.00 at $31.20 |
| Day's Volume: | 4,238 |
| Last Close: | $31.19 |
| Open: | $31.325 |
| ISIN: | IE00BFXR5Q31 |
| Day's Range | $31.20 - $31.325 |
| 52wk Range: | $25.68 - $31.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.2035 |
| Shares in Issue: | N/A |
Core Us Equity (LGUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,556 | $31.20 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 2,669 | $31.205 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 2 | $31.264 | Negotiated Trade |
11:15:13 - 28-Sep-26 |
| Unknown* | 0 | $31.325 | SI Trade |
09:02:28 - 28-Sep-26 |
| Buy* | 2 | $31.325 | SI Trade |
09:02:22 - 28-Sep-26 |
| Buy* | 2 | $31.325 | Automatic Execution |
09:02:22 - 28-Sep-26 |
| Buy* | 2 | $31.325 | Automatic Execution |
09:02:21 - 28-Sep-26 |
| Unknown* | 0 | $31.325 | SI Trade |
09:02:21 - 28-Sep-26 |
| Buy* | 1 | $31.32 | SI Trade |
08:27:48 - 28-Sep-26 |
| Buy* | 2 | $31.32 | SI Trade |
08:27:44 - 28-Sep-26 |
Core Us Equity (LGUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
