| Price | $30.55 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.1325 0.43% |
| Buy | $30.61 |
| Sell | $30.575 |
| Last Trade: | Unknown 35,232.00 at $30.59694 |
| Day's Volume: | 40,485 |
| Last Close: | $30.5925 |
| Open: | $30.495 |
| ISIN: | IE00BFXR5Q31 |
| Day's Range | $30.495 - $30.555 |
| 52wk Range: | $25.03 - $30.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.58697 |
| Shares in Issue: | N/A |
Core Us Equity (LGUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,232 | $30.59694 | SI Trade |
17:01:05 - 10-Jul-26 |
| Sell* | 656 | $30.55 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 656 | $30.555 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,126 | $30.545 | Automatic Execution |
13:14:12 - 10-Jul-26 |
| Buy* | 1,689 | $30.495 | Automatic Execution |
09:10:57 - 10-Jul-26 |
| Buy* | 1,126 | $30.495 | Automatic Execution |
09:10:57 - 10-Jul-26 |
| Unknown* | 0 | $30.485 | SI Trade |
08:03:16 - 10-Jul-26 |
| Unknown* | 18,149 | $30.45664 | SI Trade |
17:00:27 - 09-Jul-26 |
| Buy* | 7,046 | $30.46 | Suspected BUY Trade |
16:35:23 - 09-Jul-26 |
| Sell* | 3,646 | $30.40 | Automatic Execution |
15:02:57 - 09-Jul-26 |
Core Us Equity (LGUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
