| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.325 | 31.325 | 31.20 | 31.19 | 4,238 |
| 25th Sep 2026 (Fri) | 31.37 | 31.375 | 31.235 | 31.3375 | 82,467 |
| 24th Sep 2026 (Thu) | 31.185 | 31.23 | 31.125 | 31.13 | 60,969 |
| 23rd Sep 2026 (Wed) | 31.56 | 31.56 | 31.35 | 31.35 | 9,059 |
| 22nd Sep 2026 (Tue) | 31.3925 | 31.5425 | 31.3925 | 31.5425 | 0 |
| 21st Sep 2026 (Mon) | 31.195 | 31.195 | 31.195 | 31.3925 | 45 |
| 18th Sep 2026 (Fri) | 31.145 | 31.145 | 31.055 | 30.975 | 78 |
| 17th Sep 2026 (Thu) | 30.91 | 30.96 | 30.91 | 30.96 | 1 |
| 16th Sep 2026 (Wed) | 30.7825 | 30.91 | 30.7825 | 30.91 | 0 |
| 15th Sep 2026 (Tue) | 30.84 | 30.925 | 30.80 | 30.7825 | 14,689 |
| 14th Sep 2026 (Mon) | 30.81 | 30.81 | 30.81 | 30.8725 | 1,118 |
| 11th Sep 2026 (Fri) | 30.935 | 30.935 | 30.935 | 31.1375 | 1 |
| 10th Sep 2026 (Thu) | 31.04 | 31.04 | 31.04 | 30.8725 | 8 |
| 9th Sep 2026 (Wed) | 31.015 | 31.07 | 31.015 | 30.96 | 4,635 |
| 8th Sep 2026 (Tue) | 31.165 | 31.19 | 31.165 | 31.19 | 32 |
| 7th Sep 2026 (Mon) | 31.245 | 31.245 | 31.2275 | 31.2275 | 0 |
| 4th Sep 2026 (Fri) | 31.28 | 31.28 | 31.245 | 31.245 | 37,749 |
| 3rd Sep 2026 (Thu) | 31.09 | 31.105 | 31.09 | 31.42 | 4,052 |
| 2nd Sep 2026 (Wed) | 31.015 | 31.115 | 31.015 | 31.115 | 24,803 |
| 1st Sep 2026 (Tue) | 31.18 | 31.18 | 30.995 | 31.015 | 27,268 |
| 31st Aug 2026 (Mon) | 31.465 | 31.465 | 31.465 | 31.465 | 0 |
| 28th Aug 2026 (Fri) | 31.32 | 31.465 | 31.305 | 31.465 | 13,408 |
| 27th Aug 2026 (Thu) | 31.10 | 31.2925 | 31.10 | 31.2925 | 0 |
| 26th Aug 2026 (Wed) | 31.11 | 31.11 | 31.105 | 31.10 | 74 |
| 25th Aug 2026 (Tue) | 31.025 | 31.0825 | 31.025 | 31.0825 | 0 |
| 24th Aug 2026 (Mon) | 30.99 | 30.99 | 30.99 | 31.025 | 1,125 |
| 21st Aug 2026 (Fri) | 31.075 | 31.075 | 31.075 | 31.0975 | 5,380 |
| 20th Aug 2026 (Thu) | 31.3075 | 31.3075 | 31.1275 | 31.1275 | 0 |
| 19th Aug 2026 (Wed) | 31.185 | 31.185 | 31.185 | 31.3075 | 300 |
| 18th Aug 2026 (Tue) | 31.285 | 31.285 | 31.215 | 31.18 | 1,233 |
| 17th Aug 2026 (Mon) | 31.62 | 31.62 | 31.48 | 31.48 | 423 |
| 14th Aug 2026 (Fri) | 31.64 | 31.645 | 31.64 | 31.5225 | 8 |
| 13th Aug 2026 (Thu) | 31.3675 | 31.5325 | 31.3675 | 31.5325 | 0 |
| 12th Aug 2026 (Wed) | 31.41 | 31.435 | 31.41 | 31.3675 | 298 |
| 11th Aug 2026 (Tue) | 31.45 | 31.45 | 31.45 | 31.36 | 3,318 |
| 10th Aug 2026 (Mon) | 31.42 | 31.42 | 31.40 | 31.4125 | 4,088 |
| 7th Aug 2026 (Fri) | 31.34 | 31.34 | 31.34 | 31.4075 | 437 |
| 6th Aug 2026 (Thu) | 31.28 | 31.28 | 31.18 | 31.18 | 24 |
| 5th Aug 2026 (Wed) | 31.315 | 31.315 | 31.315 | 31.315 | 57 |
| 4th Aug 2026 (Tue) | 30.865 | 30.99 | 30.80 | 31.145 | 5,336 |
| 3rd Aug 2026 (Mon) | 30.465 | 30.575 | 30.435 | 30.6475 | 27,860 |
| 31st Jul 2026 (Fri) | 30.21 | 30.21 | 30.085 | 30.085 | 5,569 |
| 30th Jul 2026 (Thu) | 29.78 | 29.78 | 29.78 | 29.825 | 5,719 |
| 29th Jul 2026 (Wed) | 30.085 | 30.085 | 29.785 | 29.785 | 7 |