| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.745 | 29.94 | 29.745 | 29.94 | 47,237 |
| 19th May 2026 (Tue) | 29.745 | 29.745 | 29.745 | 29.595 | 11 |
| 18th May 2026 (Mon) | 29.745 | 29.745 | 29.71 | 29.7225 | 1,204 |
| 15th May 2026 (Fri) | 30.07 | 30.105 | 29.885 | 29.965 | 25,106 |
| 14th May 2026 (Thu) | 30.12 | 30.17 | 30.12 | 30.285 | 14,827 |
| 13th May 2026 (Wed) | 29.895 | 29.895 | 29.805 | 29.895 | 882 |
| 12th May 2026 (Tue) | 29.905 | 29.905 | 29.585 | 29.585 | 0 |
| 11th May 2026 (Mon) | 29.765 | 29.905 | 29.765 | 29.905 | 1,363 |
| 8th May 2026 (Fri) | 29.79 | 29.79 | 29.79 | 29.785 | 11 |
| 7th May 2026 (Thu) | 29.5975 | 29.7275 | 29.5975 | 29.7275 | 1 |
| 6th May 2026 (Wed) | 29.355 | 29.595 | 29.355 | 29.5975 | 20,248 |
| 5th May 2026 (Tue) | 29.115 | 29.135 | 29.115 | 29.2375 | 33 |
| 4th May 2026 (Mon) | 29.235 | 29.235 | 29.235 | 29.235 | 0 |
| 1st May 2026 (Fri) | 29.105 | 29.125 | 29.105 | 29.235 | 5,766 |
| 30th Apr 2026 (Thu) | 28.79 | 28.79 | 28.735 | 28.89 | 22,155 |
| 29th Apr 2026 (Wed) | 28.81 | 28.815 | 28.715 | 28.715 | 14,066 |
| 28th Apr 2026 (Tue) | 28.845 | 28.87 | 28.695 | 28.695 | 2,984 |
| 27th Apr 2026 (Mon) | 28.825 | 28.835 | 28.825 | 28.815 | 48,626 |
| 24th Apr 2026 (Fri) | 28.68 | 28.77 | 28.645 | 28.755 | 10,750 |
| 23rd Apr 2026 (Thu) | 28.685 | 28.79 | 28.645 | 28.79 | 10,298 |
| 22nd Apr 2026 (Wed) | 28.69 | 28.69 | 28.69 | 28.69 | 3,537 |
| 21st Apr 2026 (Tue) | 28.72 | 28.73 | 28.69 | 28.5675 | 14,167 |
| 20th Apr 2026 (Mon) | 28.57 | 28.665 | 28.57 | 28.585 | 25,302 |
| 17th Apr 2026 (Fri) | 28.605 | 28.69 | 28.605 | 28.7275 | 1,549 |
| 16th Apr 2026 (Thu) | 28.31 | 28.355 | 28.31 | 28.355 | 15,001 |
| 15th Apr 2026 (Wed) | 28.05 | 28.18 | 28.05 | 28.18 | 8,110 |
| 14th Apr 2026 (Tue) | 27.915 | 27.915 | 27.915 | 27.9675 | 8,189 |
| 13th Apr 2026 (Mon) | 27.285 | 27.355 | 27.285 | 27.45 | 9,042 |
| 10th Apr 2026 (Fri) | 27.365 | 27.4975 | 27.365 | 27.4975 | 14,687 |
| 9th Apr 2026 (Thu) | 27.235 | 27.365 | 27.235 | 27.365 | 2,947 |
| 8th Apr 2026 (Wed) | 27.365 | 27.365 | 27.215 | 27.215 | 266 |
| 7th Apr 2026 (Tue) | 26.555 | 26.555 | 26.555 | 26.3825 | 2,999 |
| 6th Apr 2026 (Mon) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |
| 3rd Apr 2026 (Fri) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |
| 2nd Apr 2026 (Thu) | 26.125 | 26.445 | 26.125 | 26.445 | 5,250 |
| 1st Apr 2026 (Wed) | 26.49 | 26.535 | 26.49 | 26.515 | 1,534 |
| 31st Mar 2026 (Tue) | 25.705 | 25.705 | 25.705 | 25.895 | 643 |
| 30th Mar 2026 (Mon) | 25.68 | 25.80 | 25.68 | 25.80 | 23,498 |
| 27th Mar 2026 (Fri) | 26.165 | 26.165 | 25.785 | 25.845 | 17,460 |
| 26th Mar 2026 (Thu) | 26.365 | 26.365 | 26.225 | 26.225 | 1,615 |
| 25th Mar 2026 (Wed) | 26.585 | 26.665 | 26.585 | 26.5575 | 1,115 |
| 24th Mar 2026 (Tue) | 26.685 | 26.685 | 26.36 | 26.36 | 26,912 |
| 23rd Mar 2026 (Mon) | 25.995 | 26.70 | 25.995 | 26.455 | 1,596 |