| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.495 | 30.555 | 30.495 | 30.5925 | 40,485 |
| 9th Jul 2026 (Thu) | 30.37 | 30.46 | 30.37 | 30.46 | 28,847 |
| 8th Jul 2026 (Wed) | 30.08 | 30.085 | 30.07 | 30.085 | 3,646 |
| 7th Jul 2026 (Tue) | 30.445 | 30.48 | 30.445 | 30.305 | 1,685 |
| 6th Jul 2026 (Mon) | 30.365 | 30.49 | 30.355 | 30.49 | 9,099 |
| 3rd Jul 2026 (Fri) | 30.35 | 30.355 | 30.35 | 30.35 | 20 |
| 2nd Jul 2026 (Thu) | 30.395 | 30.49 | 30.265 | 30.265 | 4,835 |
| 1st Jul 2026 (Wed) | 30.23 | 30.415 | 30.20 | 30.415 | 89 |
| 30th Jun 2026 (Tue) | 29.905 | 30.2275 | 29.905 | 30.2275 | 1,067 |
| 29th Jun 2026 (Mon) | 29.865 | 29.905 | 29.865 | 29.905 | 41 |
| 26th Jun 2026 (Fri) | 29.625 | 29.625 | 29.625 | 29.795 | 13 |
| 25th Jun 2026 (Thu) | 29.975 | 29.985 | 29.975 | 29.7825 | 70 |
| 24th Jun 2026 (Wed) | 29.815 | 29.815 | 29.805 | 30.01 | 1,347 |
| 23rd Jun 2026 (Tue) | 29.785 | 29.86 | 29.785 | 29.8175 | 2,200 |
| 22nd Jun 2026 (Mon) | 30.345 | 30.43 | 30.205 | 30.2175 | 8,069 |
| 19th Jun 2026 (Fri) | 30.27 | 30.33 | 30.27 | 30.33 | 7 |
| 18th Jun 2026 (Thu) | 30.31 | 30.31 | 30.26 | 30.27 | 19,740 |
| 17th Jun 2026 (Wed) | 30.43 | 30.43 | 30.43 | 30.3725 | 16 |
| 16th Jun 2026 (Tue) | 30.56 | 30.59 | 30.53 | 30.47 | 53 |
| 15th Jun 2026 (Mon) | 30.385 | 30.385 | 30.385 | 30.5725 | 14 |
| 12th Jun 2026 (Fri) | 30.05 | 30.05 | 29.86 | 30.1125 | 12,676 |
| 11th Jun 2026 (Thu) | 29.335 | 29.335 | 29.335 | 29.44 | 13,505 |
| 10th Jun 2026 (Wed) | 29.755 | 29.805 | 29.57 | 29.57 | 6,707 |
| 9th Jun 2026 (Tue) | 30.055 | 30.055 | 29.57 | 29.57 | 0 |
| 8th Jun 2026 (Mon) | 30.21 | 30.22 | 30.055 | 30.055 | 257 |
| 5th Jun 2026 (Fri) | 30.62 | 30.62 | 30.285 | 30.285 | 0 |
| 4th Jun 2026 (Thu) | 30.55 | 30.55 | 30.50 | 30.62 | 138 |
| 3rd Jun 2026 (Wed) | 30.815 | 30.815 | 30.62 | 30.62 | 37,986 |
| 2nd Jun 2026 (Tue) | 30.6175 | 30.7825 | 30.6175 | 30.7825 | 885 |
| 1st Jun 2026 (Mon) | 30.755 | 30.755 | 30.695 | 30.6175 | 74 |
| 29th May 2026 (Fri) | 30.645 | 30.645 | 30.585 | 30.645 | 7,979 |
| 28th May 2026 (Thu) | 30.345 | 30.345 | 30.345 | 30.5275 | 20 |
| 27th May 2026 (Wed) | 30.36 | 30.39 | 30.31 | 30.31 | 4,172 |
| 26th May 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.325 | 4,100 |
| 25th May 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 22nd May 2026 (Fri) | 30.185 | 30.25 | 30.18 | 30.25 | 8,078 |
| 21st May 2026 (Thu) | 29.925 | 29.925 | 29.85 | 29.85 | 752 |
| 20th May 2026 (Wed) | 29.745 | 29.94 | 29.745 | 29.94 | 47,237 |
| 19th May 2026 (Tue) | 29.745 | 29.745 | 29.745 | 29.595 | 11 |
| 18th May 2026 (Mon) | 29.745 | 29.745 | 29.71 | 29.7225 | 1,204 |
| 15th May 2026 (Fri) | 30.07 | 30.105 | 29.885 | 29.965 | 25,106 |
| 14th May 2026 (Thu) | 30.12 | 30.17 | 30.12 | 30.285 | 14,827 |
| 13th May 2026 (Wed) | 29.895 | 29.895 | 29.805 | 29.895 | 882 |
| 12th May 2026 (Tue) | 29.905 | 29.905 | 29.585 | 29.585 | 0 |
| 11th May 2026 (Mon) | 29.765 | 29.905 | 29.765 | 29.905 | 1,363 |