| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,232 | $30.59694 | SI Trade |
17:01:05 - 10-Jul-26 |
| Sell* | 656 | $30.55 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 656 | $30.555 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,126 | $30.545 | Automatic Execution |
13:14:12 - 10-Jul-26 |
| Buy* | 1,689 | $30.495 | Automatic Execution |
09:10:57 - 10-Jul-26 |
| Buy* | 1,126 | $30.495 | Automatic Execution |
09:10:57 - 10-Jul-26 |
| Unknown* | 0 | $30.485 | SI Trade |
08:03:16 - 10-Jul-26 |
| Unknown* | 18,149 | $30.45664 | SI Trade |
17:00:27 - 09-Jul-26 |
| Buy* | 7,046 | $30.46 | Suspected BUY Trade |
16:35:23 - 09-Jul-26 |
| Sell* | 3,646 | $30.40 | Automatic Execution |
15:02:57 - 09-Jul-26 |
| Unknown* | 0 | $30.395 | SI Trade |
08:02:33 - 09-Jul-26 |
| Unknown* | 0 | $30.42 | SI Trade |
08:00:15 - 09-Jul-26 |
| Buy* | 6 | $30.37 | Suspected BUY Trade |
08:00:15 - 09-Jul-26 |
| Buy* | 3,630 | $30.085 | Suspected BUY Trade |
16:35:28 - 08-Jul-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
16:25:32 - 08-Jul-26 |
| Buy* | 15 | $30.08 | Automatic Execution |
16:23:04 - 08-Jul-26 |
| Unknown* | 0 | $30.305 | SI Trade |
08:03:09 - 08-Jul-26 |
| Buy* | 5 | $30.395 | Suspected BUY Trade |
15:10:12 - 07-Jul-26 |
| Buy* | 2 | $30.40 | Suspected BUY Trade |
15:09:01 - 07-Jul-26 |
| Buy* | 542 | $30.48 | Automatic Execution |
10:24:03 - 07-Jul-26 |
| Buy* | 1,124 | $30.48 | Automatic Execution |
10:24:03 - 07-Jul-26 |
| Unknown* | 0 | $30.46 | SI Trade |
08:03:34 - 07-Jul-26 |
| Unknown* | 0 | $30.46 | SI Trade |
08:02:57 - 07-Jul-26 |
| Buy* | 1 | $30.485 | SI Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 0 | $30.485 | SI Trade |
08:00:13 - 07-Jul-26 |
| Buy* | 11 | $30.445 | Suspected BUY Trade |
08:00:13 - 07-Jul-26 |
| Buy* | 9,062 | $30.49 | Suspected BUY Trade |
16:35:22 - 06-Jul-26 |
| Unknown* | 0 | $30.465 | SI Trade |
15:38:19 - 06-Jul-26 |
| Unknown* | 0 | $30.445 | SI Trade |
15:35:08 - 06-Jul-26 |
| Buy* | 2 | $30.445 | SI Trade |
15:35:08 - 06-Jul-26 |
| Buy* | 2 | $30.445 | SI Trade |
15:35:08 - 06-Jul-26 |
| Buy* | 2 | $30.445 | Automatic Execution |
15:35:08 - 06-Jul-26 |
| Buy* | 2 | $30.455 | SI Trade |
15:35:03 - 06-Jul-26 |
| Unknown* | 0 | $30.375 | SI Trade |
08:07:03 - 06-Jul-26 |
| Unknown* | 0 | $30.36 | SI Trade |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | $30.36 | SI Trade |
08:02:33 - 06-Jul-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:54 - 06-Jul-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:54 - 06-Jul-26 |
| Buy* | 3 | $30.355 | Automatic Execution |
08:00:40 - 06-Jul-26 |
| Buy* | 3 | $30.39 | SI Trade |
08:00:39 - 06-Jul-26 |
| Buy* | 21 | $30.365 | Suspected BUY Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:01 - 06-Jul-26 |
| Buy* | 2 | $30.345 | SI Trade |
10:24:48 - 03-Jul-26 |
| Unknown* | 0 | $30.35 | SI Trade |
09:05:08 - 03-Jul-26 |
| Unknown* | 0 | $30.35 | SI Trade |
09:05:08 - 03-Jul-26 |
| Buy* | 3 | $30.355 | Automatic Execution |
09:05:08 - 03-Jul-26 |
| Buy* | 15 | $30.35 | Automatic Execution |
09:04:19 - 03-Jul-26 |
| Sell* | 3 | $30.265 | Uncrossing Trade |
16:35:09 - 02-Jul-26 |
| Buy* | 1,461 | $30.49 | Automatic Execution |
15:02:29 - 02-Jul-26 |
| Buy* | 1,123 | $30.415 | Automatic Execution |
13:34:13 - 02-Jul-26 |
| Buy* | 1,123 | $30.40 | Automatic Execution |
13:33:37 - 02-Jul-26 |
| Buy* | 1,123 | $30.395 | Automatic Execution |
13:33:29 - 02-Jul-26 |
| Unknown* | 0 | $30.235 | SI Trade |
08:21:24 - 02-Jul-26 |
| Buy* | 2 | $30.245 | SI Trade |
08:06:40 - 02-Jul-26 |
| Unknown* | 0 | $30.27 | SI Trade |
08:03:32 - 02-Jul-26 |
| Buy* | 35 | $30.415 | Suspected BUY Trade |
16:35:24 - 01-Jul-26 |
| Unknown* | 0 | $30.42 | SI Trade |
16:20:00 - 01-Jul-26 |
| Unknown* | 0 | $30.285 | SI Trade |
15:02:05 - 01-Jul-26 |
| Sell* | 5 | $30.23 | SI Trade |
14:59:37 - 01-Jul-26 |
| Buy* | 5 | $30.195 | SI Trade |
08:17:57 - 01-Jul-26 |
| Buy* | 7 | $30.20 | Automatic Execution |
08:17:56 - 01-Jul-26 |
| Buy* | 7 | $30.20 | SI Trade |
08:17:55 - 01-Jul-26 |
| Buy* | 7 | $30.20 | Automatic Execution |
08:17:49 - 01-Jul-26 |
| Unknown* | 0 | $30.20 | SI Trade |
08:17:40 - 01-Jul-26 |
| Unknown* | 0 | $30.22 | SI Trade |
08:05:50 - 01-Jul-26 |
| Unknown* | 0 | $30.23 | SI Trade |
08:02:57 - 01-Jul-26 |
| Buy* | 2 | $30.23 | SI Trade |
08:02:57 - 01-Jul-26 |
| Buy* | 21 | $30.23 | Automatic Execution |
08:02:23 - 01-Jul-26 |
| Buy* | 3 | $30.20 | SI Trade |
15:17:59 - 30-Jun-26 |
| Sell* | 1,063 | $30.1164 | SI Trade |
14:49:02 - 30-Jun-26 |
| Unknown* | 0 | $30.15 | SI Trade |
08:02:39 - 30-Jun-26 |
| Buy* | 1 | $30.15 | SI Trade |
08:01:01 - 30-Jun-26 |
| Sell* | 10 | $29.905 | Uncrossing Trade |
16:35:15 - 29-Jun-26 |
| Buy* | 1 | $29.855 | SI Trade |
08:34:48 - 29-Jun-26 |
| Unknown* | 0 | $29.865 | SI Trade |
08:34:40 - 29-Jun-26 |
| Buy* | 7 | $29.865 | Automatic Execution |
08:34:40 - 29-Jun-26 |
| Unknown* | 0 | $29.86 | SI Trade |
08:34:07 - 29-Jun-26 |
| Unknown* | 0 | $29.84 | SI Trade |
08:06:03 - 29-Jun-26 |
| Unknown* | 0 | $29.895 | SI Trade |
08:01:17 - 29-Jun-26 |
| Buy* | 1 | $29.895 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | $29.895 | SI Trade |
08:00:22 - 29-Jun-26 |
| Buy* | 7 | $29.895 | SI Trade |
08:00:22 - 29-Jun-26 |
| Sell* | 2 | $29.74 | SI Trade |
08:00:22 - 29-Jun-26 |
| Buy* | 7 | $29.625 | Automatic Execution |
09:46:27 - 26-Jun-26 |
| Buy* | 4 | $29.66 | SI Trade |
09:20:53 - 26-Jun-26 |
| Buy* | 2 | $29.665 | SI Trade |
08:18:28 - 26-Jun-26 |
| Unknown* | 0 | $29.685 | SI Trade |
08:03:35 - 26-Jun-26 |
| Unknown* | 0 | $29.995 | SI Trade |
08:02:43 - 25-Jun-26 |
| Buy* | 8 | $29.985 | Automatic Execution |
08:02:42 - 25-Jun-26 |
| Unknown* | 0 | $29.995 | SI Trade |
08:02:37 - 25-Jun-26 |
| Buy* | 8 | $29.975 | Automatic Execution |
08:00:25 - 25-Jun-26 |
| Buy* | 7 | $30.005 | SI Trade |
08:00:25 - 25-Jun-26 |
| Buy* | 5 | $29.975 | SI Trade |
08:00:25 - 25-Jun-26 |
| Buy* | 2 | $29.975 | SI Trade |
08:00:25 - 25-Jun-26 |
| Buy* | 8 | $29.975 | SI Trade |
08:00:24 - 25-Jun-26 |
| Buy* | 8 | $29.975 | Automatic Execution |
08:00:24 - 25-Jun-26 |
| Buy* | 1 | $29.975 | SI Trade |
08:00:20 - 25-Jun-26 |
| Buy* | 2 | $29.975 | SI Trade |
08:00:20 - 25-Jun-26 |
| Buy* | 3 | $29.975 | SI Trade |
08:00:20 - 25-Jun-26 |
| Buy* | 8 | $29.975 | Automatic Execution |
08:00:20 - 25-Jun-26 |
| Buy* | 8 | $29.975 | Suspected BUY Trade |
08:00:20 - 25-Jun-26 |
| Sell* | 2 | $30.025 | SI Trade |
08:00:09 - 25-Jun-26 |
| Sell* | 172 | $29.805 | Automatic Execution |
15:20:14 - 24-Jun-26 |
| Sell* | 27 | $29.815 | Automatic Execution |
10:04:32 - 24-Jun-26 |
| Sell* | 1,144 | $29.815 | Automatic Execution |
10:04:32 - 24-Jun-26 |
| Unknown* | 0 | $29.845 | SI Trade |
08:03:06 - 24-Jun-26 |
| Buy* | 4 | $29.89 | SI Trade |
08:00:29 - 24-Jun-26 |
| Unknown* | 0 | $29.97 | SI Trade |
15:04:25 - 23-Jun-26 |
| Sell* | 1,475 | $29.82 | Automatic Execution |
14:46:17 - 23-Jun-26 |
| Sell* | 681 | $29.83 | Automatic Execution |
14:45:51 - 23-Jun-26 |
| Sell* | 7 | $29.805 | Automatic Execution |
11:33:58 - 23-Jun-26 |
| Buy* | 6 | $29.885 | SI Trade |
10:27:49 - 23-Jun-26 |
| Buy* | 5 | $29.86 | SI Trade |
10:27:39 - 23-Jun-26 |
| Buy* | 7 | $29.86 | Automatic Execution |
10:27:39 - 23-Jun-26 |
| Buy* | 1 | $29.84 | SI Trade |
10:13:59 - 23-Jun-26 |
| Buy* | 1 | $29.79 | SI Trade |
09:49:03 - 23-Jun-26 |
| Buy* | 1 | $29.785 | SI Trade |
09:49:02 - 23-Jun-26 |
| Buy* | 8 | $29.785 | Automatic Execution |
09:49:02 - 23-Jun-26 |
| Buy* | 4 | $29.80 | SI Trade |
09:33:01 - 23-Jun-26 |
| Buy* | 4 | $29.87 | SI Trade |
08:30:05 - 23-Jun-26 |
| Unknown* | 0 | $29.86 | SI Trade |
08:03:14 - 23-Jun-26 |
| Buy* | 132 | $30.21 | Automatic Execution |
16:16:14 - 22-Jun-26 |
| Sell* | 794 | $30.22 | Automatic Execution |
16:14:13 - 22-Jun-26 |
| Buy* | 881 | $30.205 | Automatic Execution |
15:57:28 - 22-Jun-26 |
| Buy* | 828 | $30.225 | Automatic Execution |
15:49:41 - 22-Jun-26 |
| Sell* | 898 | $30.43 | Automatic Execution |
15:12:05 - 22-Jun-26 |
| Buy* | 875 | $30.405 | Automatic Execution |
14:47:46 - 22-Jun-26 |
| Sell* | 1,475 | $30.385 | Automatic Execution |
14:46:54 - 22-Jun-26 |
| Sell* | 1,475 | $30.38 | Automatic Execution |
14:45:35 - 22-Jun-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:44:07 - 22-Jun-26 |
| Sell* | 663 | $30.31 | Automatic Execution |
11:08:42 - 22-Jun-26 |
| Sell* | 3 | $30.26 | SI Trade |
09:24:01 - 22-Jun-26 |
| Buy* | 7 | $30.31 | Automatic Execution |
09:04:22 - 22-Jun-26 |
| Unknown* | 0 | $30.365 | SI Trade |
08:03:53 - 22-Jun-26 |
| Unknown* | 0 | $30.35 | SI Trade |
08:03:07 - 22-Jun-26 |
| Unknown* | 0 | $30.345 | SI Trade |
08:02:55 - 22-Jun-26 |
| Buy* | 5 | $30.345 | SI Trade |
08:02:55 - 22-Jun-26 |
| Buy* | 6 | $30.345 | SI Trade |
08:02:53 - 22-Jun-26 |
| Unknown* | 0 | $30.345 | SI Trade |
08:02:53 - 22-Jun-26 |
| Buy* | 7 | $30.345 | Automatic Execution |
08:02:53 - 22-Jun-26 |
| Buy* | 3 | $30.345 | SI Trade |
08:02:51 - 22-Jun-26 |
| Unknown* | 0 | $30.345 | SI Trade |
08:02:51 - 22-Jun-26 |
| Buy* | 3 | $30.345 | SI Trade |
08:02:51 - 22-Jun-26 |
| Buy* | 7 | $30.345 | Automatic Execution |
08:02:51 - 22-Jun-26 |
| Buy* | 7 | $30.345 | Automatic Execution |
08:02:49 - 22-Jun-26 |
| Unknown* | 0 | $30.345 | SI Trade |
08:02:47 - 22-Jun-26 |
| Unknown* | 0 | $30.27 | SI Trade |
13:37:02 - 19-Jun-26 |
| Buy* | 2 | $30.27 | SI Trade |
13:37:02 - 19-Jun-26 |
| Unknown* | 0 | $30.245 | SI Trade |
13:20:38 - 19-Jun-26 |
| Sell* | 1 | $30.245 | SI Trade |
08:49:45 - 19-Jun-26 |
| Unknown* | 0 | $30.275 | SI Trade |
08:03:13 - 19-Jun-26 |
| Buy* | 4 | $30.275 | SI Trade |
08:00:24 - 19-Jun-26 |
| Buy* | 372 | $30.28 | Automatic Execution |
16:27:12 - 18-Jun-26 |
| Buy* | 1 | $30.29 | SI Trade |
13:25:05 - 18-Jun-26 |
| Buy* | 860 | $30.285 | Automatic Execution |
10:17:56 - 18-Jun-26 |
| Buy* | 834 | $30.275 | Automatic Execution |
10:16:48 - 18-Jun-26 |
| Buy* | 749 | $30.275 | Automatic Execution |
10:16:41 - 18-Jun-26 |
| Buy* | 888 | $30.28 | Automatic Execution |
10:15:40 - 18-Jun-26 |
| Buy* | 894 | $30.27 | Automatic Execution |
10:14:48 - 18-Jun-26 |
| Buy* | 798 | $30.27 | Automatic Execution |
10:14:41 - 18-Jun-26 |
| Buy* | 814 | $30.27 | Automatic Execution |
10:14:25 - 18-Jun-26 |
| Buy* | 890 | $30.27 | Automatic Execution |
10:14:19 - 18-Jun-26 |
| Buy* | 844 | $30.275 | Automatic Execution |
10:13:56 - 18-Jun-26 |
| Buy* | 794 | $30.275 | Automatic Execution |
10:13:38 - 18-Jun-26 |
| Buy* | 764 | $30.27 | Automatic Execution |
10:13:18 - 18-Jun-26 |
| Buy* | 782 | $30.265 | Automatic Execution |
10:13:13 - 18-Jun-26 |
| Buy* | 764 | $30.26 | Automatic Execution |
10:12:04 - 18-Jun-26 |
| Buy* | 761 | $30.26 | Automatic Execution |
10:11:46 - 18-Jun-26 |
| Buy* | 764 | $30.26 | Automatic Execution |
10:11:40 - 18-Jun-26 |
| Buy* | 754 | $30.26 | Automatic Execution |
10:11:22 - 18-Jun-26 |
| Buy* | 774 | $30.265 | Automatic Execution |
10:10:52 - 18-Jun-26 |
| Buy* | 853 | $30.265 | Automatic Execution |
10:10:28 - 18-Jun-26 |
| Buy* | 776 | $30.265 | Automatic Execution |
10:10:17 - 18-Jun-26 |
| Buy* | 774 | $30.265 | Automatic Execution |
10:10:11 - 18-Jun-26 |
| Buy* | 789 | $30.27 | Automatic Execution |
10:09:52 - 18-Jun-26 |
| Buy* | 898 | $30.27 | Automatic Execution |
10:08:43 - 18-Jun-26 |
| Buy* | 765 | $30.27 | Automatic Execution |
10:08:37 - 18-Jun-26 |
| Buy* | 773 | $30.27 | Automatic Execution |
10:08:07 - 18-Jun-26 |
| Buy* | 7 | $30.31 | Automatic Execution |
09:22:18 - 18-Jun-26 |
| Buy* | 4 | $30.29 | SI Trade |
08:21:59 - 18-Jun-26 |
| Unknown* | 0 | $30.31 | SI Trade |
08:02:38 - 18-Jun-26 |
| Buy* | 2 | $30.425 | SI Trade |
14:02:27 - 17-Jun-26 |
| Buy* | 6 | $30.43 | SI Trade |
14:02:26 - 17-Jun-26 |
| Buy* | 8 | $30.43 | Automatic Execution |
14:02:26 - 17-Jun-26 |
| Unknown* | 0 | $30.515 | SI Trade |
08:02:41 - 17-Jun-26 |
| Buy* | 1 | $30.59 | SI Trade |
12:54:03 - 16-Jun-26 |
| Buy* | 7 | $30.59 | SI Trade |
12:54:01 - 16-Jun-26 |
| Buy* | 8 | $30.59 | Automatic Execution |
12:54:01 - 16-Jun-26 |
| Sell* | 6 | $30.53 | Automatic Execution |
10:48:55 - 16-Jun-26 |
| Buy* | 6 | $30.565 | SI Trade |
08:43:15 - 16-Jun-26 |
| Buy* | 8 | $30.565 | SI Trade |
08:43:10 - 16-Jun-26 |
| Buy* | 8 | $30.56 | Automatic Execution |
08:43:10 - 16-Jun-26 |
| Buy* | 8 | $30.56 | Automatic Execution |
08:43:04 - 16-Jun-26 |
| Unknown* | 0 | $30.565 | SI Trade |
08:42:58 - 16-Jun-26 |
| Unknown* | 0 | $30.565 | SI Trade |
08:40:22 - 16-Jun-26 |
| Unknown* | 0 | $30.56 | SI Trade |
08:39:42 - 16-Jun-26 |
| Unknown* | 0 | $30.56 | SI Trade |
08:08:45 - 16-Jun-26 |
| Buy* | 1 | $30.575 | SI Trade |
08:05:09 - 16-Jun-26 |
| Unknown* | 0 | $30.41 | SI Trade |
08:49:54 - 15-Jun-26 |
| Buy* | 1 | $30.41 | SI Trade |
08:38:09 - 15-Jun-26 |