| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $29.85 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Buy* | 667 | $29.925 | Automatic Execution |
15:14:53 - 21-May-26 |
| Unknown* | 0 | $29.925 | SI Trade |
08:39:06 - 21-May-26 |
| Sell* | 4 | $29.865 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 46,420 | $29.94 | Suspected BUY Trade |
16:35:17 - 20-May-26 |
| Buy* | 84 | $29.755 | Automatic Execution |
15:05:17 - 20-May-26 |
| Buy* | 4 | $29.76 | SI Trade |
14:40:30 - 20-May-26 |
| Buy* | 6 | $29.76 | SI Trade |
14:40:10 - 20-May-26 |
| Buy* | 6 | $29.76 | Automatic Execution |
14:40:10 - 20-May-26 |
| Buy* | 6 | $29.76 | SI Trade |
14:40:07 - 20-May-26 |
| Buy* | 6 | $29.76 | SI Trade |
14:40:05 - 20-May-26 |
| Buy* | 3 | $29.76 | SI Trade |
14:40:00 - 20-May-26 |
| Buy* | 3 | $29.76 | SI Trade |
14:39:59 - 20-May-26 |
| Buy* | 3 | $29.765 | SI Trade |
14:39:58 - 20-May-26 |
| Buy* | 3 | $29.755 | SI Trade |
14:39:58 - 20-May-26 |
| Buy* | 3 | $29.755 | Automatic Execution |
14:39:58 - 20-May-26 |
| Buy* | 3 | $29.75 | SI Trade |
14:39:58 - 20-May-26 |
| Buy* | 2 | $29.75 | SI Trade |
14:39:57 - 20-May-26 |
| Buy* | 360 | $29.745 | Automatic Execution |
14:39:57 - 20-May-26 |
| Unknown* | 302 | $29.78719 | SI Trade Currency Conversion |
13:11:55 - 20-May-26 |
| Unknown* | 0 | $29.80 | SI Trade |
11:26:58 - 20-May-26 |
| Unknown* | 0 | $29.74 | SI Trade |
08:55:00 - 20-May-26 |
| Unknown* | 0 | $29.755 | SI Trade |
08:23:37 - 20-May-26 |
| Unknown* | 0 | $29.745 | SI Trade |
08:17:57 - 20-May-26 |
| Unknown* | 0 | $29.745 | SI Trade |
08:17:51 - 20-May-26 |
| Unknown* | 0 | $29.745 | SI Trade |
08:17:41 - 20-May-26 |
| Buy* | 1 | $29.745 | SI Trade |
08:17:41 - 20-May-26 |
| Unknown* | 0 | $29.745 | SI Trade |
08:17:36 - 20-May-26 |
| Buy* | 10 | $29.745 | Automatic Execution |
08:17:36 - 20-May-26 |
| Buy* | 12 | $29.745 | Automatic Execution |
08:17:33 - 20-May-26 |
| Unknown* | 0 | $29.745 | SI Trade |
08:13:58 - 20-May-26 |
| Buy* | 1 | $29.745 | SI Trade |
11:42:31 - 19-May-26 |
| Buy* | 10 | $29.745 | Automatic Execution |
11:42:28 - 19-May-26 |
| Unknown* | 0 | $29.92 | SI Trade |
08:59:43 - 19-May-26 |
| Unknown* | 0 | $29.87 | SI Trade |
08:31:08 - 19-May-26 |
| Unknown* | 0 | $29.87 | SI Trade |
08:28:35 - 19-May-26 |
| Buy* | 1 | $29.84 | SI Trade |
10:17:11 - 18-May-26 |
| Unknown* | 0 | $29.785 | SI Trade |
08:30:51 - 18-May-26 |
| Buy* | 3 | $29.715 | Automatic Execution |
08:21:54 - 18-May-26 |
| Buy* | 1,165 | $29.71 | Automatic Execution |
08:21:32 - 18-May-26 |
| Unknown* | 0 | $29.78 | SI Trade |
08:06:20 - 18-May-26 |
| Sell* | 3 | $29.745 | SI Trade |
08:00:25 - 18-May-26 |
| Sell* | 32 | $29.745 | Uncrossing Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:00:09 - 18-May-26 |
| Sell* | 38 | $29.965 | Uncrossing Trade |
16:35:09 - 15-May-26 |
| Unknown* | 0 | $29.985 | SI Trade |
15:50:06 - 15-May-26 |
| Buy* | 1,503 | $30.015 | Automatic Execution |
15:41:10 - 15-May-26 |
| Buy* | 1,503 | $30.025 | Automatic Execution |
15:24:03 - 15-May-26 |
| Buy* | 2,254 | $30.025 | Automatic Execution |
15:24:03 - 15-May-26 |
| Sell* | 138 | $30.015 | Automatic Execution |
15:19:16 - 15-May-26 |
| Sell* | 778 | $30.015 | Automatic Execution |
15:19:11 - 15-May-26 |
| Buy* | 791 | $30.015 | Automatic Execution |
15:19:03 - 15-May-26 |
| Sell* | 757 | $30.015 | Automatic Execution |
15:18:58 - 15-May-26 |
| Sell* | 876 | $30.015 | Automatic Execution |
15:18:53 - 15-May-26 |
| Sell* | 881 | $30.015 | Automatic Execution |
15:18:48 - 15-May-26 |
| Sell* | 769 | $30.015 | Automatic Execution |
15:18:43 - 15-May-26 |
| Sell* | 813 | $30.015 | Automatic Execution |
15:18:38 - 15-May-26 |
| Sell* | 787 | $29.905 | Automatic Execution |
15:08:20 - 15-May-26 |
| Sell* | 908 | $29.91 | Automatic Execution |
15:03:20 - 15-May-26 |
| Sell* | 793 | $29.915 | Automatic Execution |
14:33:13 - 15-May-26 |
| Sell* | 4,100 | $29.885 | Automatic Execution |
13:31:46 - 15-May-26 |
| Sell* | 4,100 | $29.91 | Automatic Execution |
10:48:26 - 15-May-26 |
| Unknown* | 0 | $29.94 | SI Trade |
10:14:01 - 15-May-26 |
| Sell* | 766 | $29.91 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 878 | $29.925 | Automatic Execution |
09:29:10 - 15-May-26 |
| Sell* | 816 | $29.93 | Automatic Execution |
09:28:16 - 15-May-26 |
| Unknown* | 0 | $30.09 | SI Trade |
08:40:48 - 15-May-26 |
| Buy* | 2 | $30.105 | SI Trade |
08:00:24 - 15-May-26 |
| Buy* | 3 | $30.105 | Automatic Execution |
08:00:07 - 15-May-26 |
| Buy* | 3 | $30.105 | Automatic Execution |
08:00:07 - 15-May-26 |
| Buy* | 3 | $30.105 | SI Trade |
08:00:07 - 15-May-26 |
| Buy* | 2 | $30.16 | SI Trade |
08:00:06 - 15-May-26 |
| Buy* | 2 | $30.16 | SI Trade |
08:00:06 - 15-May-26 |
| Sell* | 6 | $30.07 | Uncrossing Trade |
08:00:06 - 15-May-26 |
| Unknown* | 8 | $30.285 | SI Trade |
07:04:51 - 15-May-26 |
| Unknown* | 8 | $30.285 | SI Trade |
07:04:51 - 15-May-26 |
| Unknown* | 1 | $30.285 | SI Trade |
07:04:51 - 15-May-26 |
| Unknown* | 1 | $30.285 | SI Trade |
07:04:50 - 15-May-26 |
| Unknown* | 4,025 | $30.28387 | SI Trade |
17:08:07 - 14-May-26 |
| Sell* | 82 | $30.17 | Automatic Execution |
15:18:38 - 14-May-26 |
| Sell* | 1,526 | $30.15 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 8 | $30.15 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 3 | $30.12 | SI Trade |
14:25:41 - 14-May-26 |
| Sell* | 883 | $30.12 | Automatic Execution |
11:31:31 - 14-May-26 |
| Sell* | 4,150 | $30.12 | Automatic Execution |
08:38:59 - 14-May-26 |
| Sell* | 4,150 | $30.12 | Automatic Execution |
08:38:59 - 14-May-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:27:23 - 14-May-26 |
| Sell* | 805 | $29.895 | Uncrossing Trade |
16:35:28 - 13-May-26 |
| Buy* | 2 | $29.845 | SI Trade |
15:16:30 - 13-May-26 |
| Buy* | 21 | $29.845 | Automatic Execution |
15:16:15 - 13-May-26 |
| Buy* | 16 | $29.81 | Automatic Execution |
13:57:05 - 13-May-26 |
| Buy* | 16 | $29.805 | Automatic Execution |
13:55:57 - 13-May-26 |
| Unknown* | 0 | $29.85 | SI Trade |
12:06:22 - 13-May-26 |
| Unknown* | 0 | $29.905 | SI Trade |
08:23:45 - 13-May-26 |
| Buy* | 2 | $29.895 | SI Trade |
08:19:03 - 13-May-26 |
| Buy* | 11 | $29.895 | SI Trade |
08:19:01 - 13-May-26 |
| Buy* | 9 | $29.895 | Automatic Execution |
08:19:01 - 13-May-26 |
| Unknown* | 0 | $29.64 | SI Trade |
15:32:58 - 12-May-26 |
| Unknown* | 0 | $29.81 | SI Trade |
08:24:38 - 12-May-26 |
| Sell* | 141 | $29.905 | Uncrossing Trade |
16:35:12 - 11-May-26 |
| Unknown* | 0 | $29.76 | SI Trade |
13:05:02 - 11-May-26 |
| Sell* | 1,185 | $29.78 | Automatic Execution |
09:07:17 - 11-May-26 |
| Unknown* | 0 | $29.795 | SI Trade |
08:27:22 - 11-May-26 |
| Unknown* | 0 | $29.805 | SI Trade |
08:25:59 - 11-May-26 |
| Buy* | 1 | $29.805 | SI Trade |
08:18:02 - 11-May-26 |
| Unknown* | 0 | $29.835 | SI Trade |
08:02:25 - 11-May-26 |
| Sell* | 4 | $29.765 | SI Trade |
08:00:26 - 11-May-26 |
| Sell* | 32 | $29.765 | Uncrossing Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $29.93 | SI Trade |
08:00:00 - 11-May-26 |
| Buy* | 10 | $29.79 | Automatic Execution |
16:10:05 - 08-May-26 |
| Buy* | 1 | $29.715 | SI Trade |
09:10:02 - 08-May-26 |
| Unknown* | 0 | $29.71 | SI Trade |
08:40:04 - 08-May-26 |
| Buy* | 1 | $29.695 | SI Trade |
14:53:54 - 07-May-26 |
| Unknown* | 0 | $29.735 | SI Trade |
08:25:37 - 07-May-26 |
| Buy* | 8,500 | $29.595 | Automatic Execution |
16:25:05 - 06-May-26 |
| Buy* | 8,500 | $29.555 | Automatic Execution |
15:36:12 - 06-May-26 |
| Sell* | 1,473 | $29.455 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 1,460 | $29.475 | Automatic Execution |
14:41:12 - 06-May-26 |
| Sell* | 9 | $29.45 | SI Trade |
13:46:47 - 06-May-26 |
| Buy* | 1 | $29.505 | SI Trade |
13:29:22 - 06-May-26 |
| Sell* | 248 | $29.535 | Automatic Execution |
12:12:44 - 06-May-26 |
| Unknown* | 0 | $29.515 | SI Trade |
11:20:43 - 06-May-26 |
| Buy* | 3 | $29.49 | SI Trade |
10:42:30 - 06-May-26 |
| Buy* | 20 | $29.49 | Automatic Execution |
10:42:29 - 06-May-26 |
| Unknown* | 0 | $29.355 | SI Trade |
08:21:27 - 06-May-26 |
| Unknown* | 0 | $29.37 | SI Trade |
08:18:24 - 06-May-26 |
| Unknown* | 0 | $29.16 | SI Trade |
12:53:37 - 05-May-26 |
| Unknown* | 0 | $29.125 | SI Trade |
08:35:36 - 05-May-26 |
| Unknown* | 0 | $29.13 | SI Trade |
08:11:33 - 05-May-26 |
| Buy* | 9 | $29.135 | Automatic Execution |
08:11:31 - 05-May-26 |
| Unknown* | 0 | $29.13 | SI Trade |
08:11:21 - 05-May-26 |
| Buy* | 3 | $29.16 | SI Trade |
14:09:46 - 01-May-26 |
| Buy* | 4,300 | $29.125 | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 1,218 | $29.12 | Automatic Execution |
13:12:25 - 01-May-26 |
| Unknown* | 0 | $29.10 | SI Trade |
09:45:29 - 01-May-26 |
| Unknown* | 0 | $29.10 | SI Trade |
09:43:18 - 01-May-26 |
| Buy* | 1 | $29.11 | SI Trade |
09:19:33 - 01-May-26 |
| Buy* | 241 | $29.105 | Automatic Execution |
08:49:50 - 01-May-26 |
| Buy* | 1 | $29.125 | SI Trade |
08:24:47 - 01-May-26 |
| Unknown* | 0 | $28.89 | SI Trade |
16:24:22 - 30-Apr-26 |
| Buy* | 2,562 | $28.74 | Automatic Execution |
15:18:23 - 30-Apr-26 |
| Buy* | 2,562 | $28.74 | Automatic Execution |
15:18:23 - 30-Apr-26 |
| Buy* | 3,273 | $28.735 | Automatic Execution |
15:17:42 - 30-Apr-26 |
| Buy* | 3,273 | $28.735 | Automatic Execution |
15:17:42 - 30-Apr-26 |
| Sell* | 10,474 | $28.765 | Automatic Execution |
14:41:02 - 30-Apr-26 |
| Buy* | 8 | $28.79 | Automatic Execution |
10:56:06 - 30-Apr-26 |
| Buy* | 1 | $28.825 | SI Trade |
10:42:00 - 30-Apr-26 |
| Buy* | 1 | $28.775 | SI Trade |
09:26:11 - 30-Apr-26 |
| Buy* | 1 | $28.755 | SI Trade |
09:25:03 - 30-Apr-26 |
| Unknown* | 0 | $28.755 | SI Trade |
08:20:25 - 30-Apr-26 |
| Unknown* | 13,855 | $28.72559 | SI Trade |
17:20:33 - 29-Apr-26 |
| Sell* | 124 | $28.715 | Uncrossing Trade |
16:35:17 - 29-Apr-26 |
| Unknown* | 0 | $28.675 | SI Trade |
14:35:17 - 29-Apr-26 |
| Unknown* | 0 | $28.76 | SI Trade |
12:56:20 - 29-Apr-26 |
| Sell* | 43 | $28.765 | Automatic Execution |
12:26:35 - 29-Apr-26 |
| Sell* | 3 | $28.78 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Buy* | 3 | $28.815 | SI Trade |
09:02:40 - 29-Apr-26 |
| Buy* | 3 | $28.815 | SI Trade |
09:02:39 - 29-Apr-26 |
| Buy* | 4 | $28.815 | Automatic Execution |
09:02:39 - 29-Apr-26 |
| Unknown* | 0 | $28.815 | SI Trade |
08:20:35 - 29-Apr-26 |
| Buy* | 4 | $28.815 | Automatic Execution |
08:20:13 - 29-Apr-26 |
| Buy* | 2,771 | $28.695 | Suspected BUY Trade |
16:35:02 - 28-Apr-26 |
| Buy* | 190 | $28.77 | Automatic Execution |
15:01:07 - 28-Apr-26 |
| Buy* | 1 | $28.87 | SI Trade |
11:36:46 - 28-Apr-26 |
| Unknown* | 0 | $28.87 | SI Trade |
11:36:46 - 28-Apr-26 |
| Buy* | 3 | $28.87 | Automatic Execution |
11:36:46 - 28-Apr-26 |
| Buy* | 16 | $28.87 | Automatic Execution |
11:36:38 - 28-Apr-26 |
| Buy* | 1 | $28.84 | SI Trade |
10:50:00 - 28-Apr-26 |
| Buy* | 2 | $28.845 | Automatic Execution |
09:03:36 - 28-Apr-26 |
| Unknown* | 0 | $28.865 | SI Trade |
08:36:11 - 28-Apr-26 |
| Unknown* | 34,855 | $28.80659 | SI Trade |
17:02:19 - 27-Apr-26 |
| Sell* | 8,686 | $28.825 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 1,587 | $28.825 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 1,742 | $28.83 | Automatic Execution |
14:20:32 - 27-Apr-26 |
| Buy* | 1,742 | $28.83 | Automatic Execution |
14:20:32 - 27-Apr-26 |
| Unknown* | 0 | $28.825 | SI Trade |
08:29:58 - 27-Apr-26 |
| Unknown* | 0 | $28.84 | SI Trade |
08:01:38 - 27-Apr-26 |
| Unknown* | 0 | $28.835 | SI Trade |
08:00:23 - 27-Apr-26 |
| Buy* | 1,637 | $28.675 | Automatic Execution |
15:34:01 - 24-Apr-26 |
| Buy* | 1 | $28.715 | SI Trade |
14:38:28 - 24-Apr-26 |
| Unknown* | 0 | $28.665 | SI Trade |
14:35:14 - 24-Apr-26 |
| Unknown* | 0 | $28.755 | SI Trade |
14:23:35 - 24-Apr-26 |
| Unknown* | 0 | $28.735 | SI Trade |
14:22:55 - 24-Apr-26 |
| Sell* | 1,915 | $28.77 | Automatic Execution |
13:24:05 - 24-Apr-26 |
| Buy* | 3,576 | $28.765 | Automatic Execution |
13:22:40 - 24-Apr-26 |
| Sell* | 1,221 | $28.76 | Automatic Execution |
12:09:18 - 24-Apr-26 |
| Sell* | 810 | $28.645 | Automatic Execution |
10:23:20 - 24-Apr-26 |
| Unknown* | 0 | $28.69 | SI Trade |
08:34:55 - 24-Apr-26 |
| Unknown* | 0 | $28.68 | SI Trade |
08:16:15 - 24-Apr-26 |
| Buy* | 3 | $28.68 | Automatic Execution |
08:16:14 - 24-Apr-26 |
| Unknown* | 0 | $28.68 | SI Trade |
08:16:07 - 24-Apr-26 |
| Buy* | 6,971 | $28.79 | Suspected BUY Trade |
16:35:05 - 23-Apr-26 |
| Sell* | 700 | $28.645 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 700 | $28.675 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 700 | $28.68 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 1,225 | $28.685 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 1 | $28.69 | SI Trade |
12:50:31 - 23-Apr-26 |
| Unknown* | 0 | $28.645 | SI Trade |
08:43:55 - 23-Apr-26 |