Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Us Equity (LGUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,556 $31.20 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 2,669 $31.205 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 2 $31.264 Negotiated Trade
 11:15:13 - 28-Sep-26
Unknown* 0 $31.325 SI Trade
 09:02:28 - 28-Sep-26
Buy* 2 $31.325 SI Trade
 09:02:22 - 28-Sep-26
Buy* 2 $31.325 Automatic Execution
 09:02:22 - 28-Sep-26
Buy* 2 $31.325 Automatic Execution
 09:02:21 - 28-Sep-26
Unknown* 0 $31.325 SI Trade
 09:02:21 - 28-Sep-26
Buy* 1 $31.32 SI Trade
 08:27:48 - 28-Sep-26
Buy* 2 $31.32 SI Trade
 08:27:44 - 28-Sep-26
Unknown* 0 $31.32 SI Trade
 08:27:42 - 28-Sep-26
Buy* 1 $31.325 SI Trade
 08:05:24 - 28-Sep-26
Buy* 1 $31.325 SI Trade
 08:05:14 - 28-Sep-26
Unknown* 0 $31.335 SI Trade
 08:04:08 - 28-Sep-26
Unknown* 0 $31.335 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 $31.355 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 59,968 $31.34135 SI Trade
 16:55:21 - 25-Sep-26
Sell* 1,574 $31.375 Automatic Execution
 16:07:04 - 25-Sep-26
Sell* 1,594 $31.37 Automatic Execution
 16:05:28 - 25-Sep-26
Sell* 29 $31.305 Automatic Execution
 15:51:45 - 25-Sep-26
Sell* 1,585 $31.30 Automatic Execution
 15:47:13 - 25-Sep-26
Sell* 1,562 $31.285 Automatic Execution
 15:23:49 - 25-Sep-26
Sell* 1,637 $31.27 Automatic Execution
 15:22:07 - 25-Sep-26
Sell* 1,655 $31.265 Automatic Execution
 15:15:46 - 25-Sep-26
Buy* 29 $31.24 Automatic Execution
 15:15:22 - 25-Sep-26
Sell* 1,606 $31.235 Automatic Execution
 15:15:15 - 25-Sep-26
Sell* 1,584 $31.255 Automatic Execution
 15:14:57 - 25-Sep-26
Sell* 1,644 $31.28 Automatic Execution
 15:08:34 - 25-Sep-26
Buy* 4,000 $31.37 Automatic Execution
 14:34:32 - 25-Sep-26
Buy* 4,000 $31.37 Automatic Execution
 14:34:31 - 25-Sep-26
Unknown* 0 $31.35 SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 $31.345 SI Trade
 08:00:30 - 25-Sep-26
Unknown* 36,756 $31.13249 SI Trade
 17:00:19 - 24-Sep-26
Unknown* 36,756 $31.13249 SI Trade
 17:00:19 - 24-Sep-26
Unknown* -36,756 $31.13249 SI Trade
Correction
 17:00:19 - 24-Sep-26
Sell* 11,994 $31.13 Uncrossing Trade
 16:35:25 - 24-Sep-26
Buy* 1,421 $31.125 Automatic Execution
 16:14:28 - 24-Sep-26
Buy* 1,449 $31.14 Automatic Execution
 16:13:01 - 24-Sep-26
Buy* 1,449 $31.23 Automatic Execution
 15:26:36 - 24-Sep-26
Sell* 7,900 $31.185 Automatic Execution
 14:53:51 - 24-Sep-26
Unknown* 0 $31.165 SI Trade
 08:02:24 - 24-Sep-26
Unknown* 0 $31.075 SI Trade
 08:00:20 - 24-Sep-26
Buy* 7,351 $31.35 Suspected BUY Trade
 16:35:09 - 23-Sep-26
Buy* 1,553 $31.39 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 126 $31.365 Automatic Execution
 15:48:26 - 23-Sep-26
Unknown* 0 $31.59 SI Trade
 08:02:28 - 23-Sep-26
Unknown* 0 $31.56 SI Trade
 08:00:22 - 23-Sep-26
Sell* 29 $31.56 Uncrossing Trade
 08:00:22 - 23-Sep-26
Unknown* 0 $31.57 SI Trade
 14:40:51 - 22-Sep-26
Unknown* 0 $31.585 SI Trade
 08:02:53 - 22-Sep-26
Unknown* 0 $30.94 SI Trade
 15:16:51 - 18-Sep-26
Sell* 1 $31.055 Automatic Execution
 12:16:34 - 18-Sep-26
Unknown* 0 $31.08 SI Trade
 11:56:19 - 18-Sep-26
Unknown* 0 $31.08 SI Trade
 11:56:19 - 18-Sep-26
Unknown* 0 $31.135 SI Trade
 08:02:44 - 18-Sep-26
Buy* 1 $31.14 SI Trade
 08:00:39 - 18-Sep-26
Buy* 2 $31.16 SI Trade
 08:00:37 - 18-Sep-26
Buy* 1 $31.14 SI Trade
 08:00:31 - 18-Sep-26
Unknown* 0 $31.14 SI Trade
 08:00:31 - 18-Sep-26
Buy* 2 $31.145 SI Trade
 08:00:21 - 18-Sep-26
Buy* 2 $31.145 Automatic Execution
 08:00:16 - 18-Sep-26
Unknown* 0 $31.145 SI Trade
 08:00:15 - 18-Sep-26
Buy* 69 $31.145 Suspected BUY Trade
 08:00:15 - 18-Sep-26
Buy* 1 $30.915 SI Trade
 09:48:28 - 17-Sep-26
Unknown* 0 $30.915 SI Trade
 09:48:24 - 17-Sep-26
Unknown* 0 $30.97 SI Trade
 08:02:06 - 17-Sep-26
Unknown* 0 $30.92 SI Trade
 08:02:50 - 16-Sep-26
Sell* 1,460 $30.805 Automatic Execution
 15:20:18 - 15-Sep-26
Sell* 1,465 $30.80 Automatic Execution
 15:17:45 - 15-Sep-26
Buy* 3,760 $30.86 Automatic Execution
 14:33:15 - 15-Sep-26
Buy* 4,000 $30.86 Automatic Execution
 14:33:14 - 15-Sep-26
Unknown* 0 $30.925 SI Trade
 13:56:51 - 15-Sep-26
Buy* 2 $30.925 SI Trade
 13:56:49 - 15-Sep-26
Buy* 2 $30.925 Automatic Execution
 13:56:49 - 15-Sep-26
Unknown* 0 $30.925 SI Trade
 13:56:49 - 15-Sep-26
Buy* 4,000 $30.84 Automatic Execution
 11:42:33 - 15-Sep-26
Unknown* 0 $30.855 SI Trade
 08:03:40 - 15-Sep-26
Unknown* 0 $30.83 SI Trade
 08:02:49 - 15-Sep-26
Unknown* 0 $30.655 SI Trade
 08:00:08 - 15-Sep-26
Sell* 1,118 $30.81 Automatic Execution
 14:10:12 - 14-Sep-26
Buy* 1 $30.935 Automatic Execution
 08:32:06 - 11-Sep-26
Unknown* 0 $30.975 SI Trade
 08:02:49 - 11-Sep-26
Buy* 2 $31.04 SI Trade
 10:02:22 - 10-Sep-26
Buy* 3 $31.04 SI Trade
 10:02:16 - 10-Sep-26
Buy* 3 $31.04 Automatic Execution
 10:02:16 - 10-Sep-26
Unknown* 0 $31.095 SI Trade
 08:02:15 - 10-Sep-26
Buy* 21 $31.07 Automatic Execution
 15:30:11 - 09-Sep-26
Buy* 771 $31.07 Automatic Execution
 15:30:06 - 09-Sep-26
Buy* 815 $31.07 Automatic Execution
 15:30:01 - 09-Sep-26
Buy* 722 $31.07 Automatic Execution
 15:29:56 - 09-Sep-26
Sell* 757 $31.015 Automatic Execution
 15:25:02 - 09-Sep-26
Sell* 735 $31.015 Automatic Execution
 15:24:52 - 09-Sep-26
Sell* 805 $31.015 Automatic Execution
 15:24:41 - 09-Sep-26
Sell* 9 $31.015 Automatic Execution
 15:19:17 - 09-Sep-26
Unknown* 0 $31.17 SI Trade
 08:02:45 - 09-Sep-26
Sell* 20 $31.19 Uncrossing Trade
 16:35:11 - 08-Sep-26
Sell* 3 $31.215 SI Trade
 11:11:09 - 08-Sep-26
Buy* 9 $31.165 Automatic Execution
 08:55:35 - 08-Sep-26
Unknown* 0 $31.235 SI Trade
 08:03:10 - 08-Sep-26
Unknown* 0 $31.235 SI Trade
 08:02:42 - 08-Sep-26
Unknown* 0 $31.325 SI Trade
 08:04:30 - 07-Sep-26
Unknown* 0 $31.23 SI Trade
 08:00:04 - 07-Sep-26
Unknown* 0 $31.345 SI Trade
 08:00:04 - 07-Sep-26
Sell* 15 $31.245 Uncrossing Trade
 16:35:20 - 04-Sep-26
Sell* 7 $31.255 SI Trade
 16:28:59 - 04-Sep-26
Unknown* 0 $31.245 SI Trade
 16:20:43 - 04-Sep-26
Sell* 1,109 $31.28 Automatic Execution
 15:54:52 - 04-Sep-26
Sell* 8,069 $31.28 Automatic Execution
 15:54:52 - 04-Sep-26
Sell* 8,069 $31.28 Automatic Execution
 15:54:51 - 04-Sep-26
Sell* 8,070 $31.28 Automatic Execution
 15:54:51 - 04-Sep-26
Sell* 2,515 $31.28 Automatic Execution
 15:54:49 - 04-Sep-26
Sell* 5 $31.28 Automatic Execution
 15:54:49 - 04-Sep-26
Buy* 1,990 $31.28 Automatic Execution
 15:54:36 - 04-Sep-26
Buy* 7,900 $31.28 Automatic Execution
 15:54:36 - 04-Sep-26
Unknown* 0 $31.44 SI Trade
 08:04:08 - 04-Sep-26
Sell* 4,000 $31.105 Automatic Execution
 12:12:58 - 03-Sep-26
Unknown* 0 $31.10 SI Trade
 08:02:43 - 03-Sep-26
Buy* 3 $31.085 SI Trade
 08:00:07 - 03-Sep-26
Buy* 2 $31.085 SI Trade
 08:00:06 - 03-Sep-26
Buy* 47 $31.09 Suspected BUY Trade
 08:00:05 - 03-Sep-26
Unknown* 24,197 $31.09564 SI Trade
 17:18:13 - 02-Sep-26
Unknown* 606 $30.89199 Currency Conversion
OTC Trade
 14:51:38 - 02-Sep-26
Unknown* 0 $30.955 SI Trade
 08:03:18 - 02-Sep-26
Unknown* 22,361 $30.99822 SI Trade
 16:53:12 - 01-Sep-26
Buy* 4,839 $31.015 Suspected BUY Trade
 16:35:13 - 01-Sep-26
Buy* 4 $30.98 SI Trade
 13:48:25 - 01-Sep-26
Unknown* 0 $31.005 SI Trade
 12:07:40 - 01-Sep-26
Buy* 2 $30.995 SI Trade
 12:07:39 - 01-Sep-26
Buy* 7 $30.995 Automatic Execution
 12:07:39 - 01-Sep-26
Buy* 19 $30.995 Automatic Execution
 12:07:39 - 01-Sep-26
Buy* 5 $31.085 Automatic Execution
 09:07:22 - 01-Sep-26
Unknown* 0 $31.195 SI Trade
 08:10:57 - 01-Sep-26
Unknown* 0 $31.21 SI Trade
 08:05:48 - 01-Sep-26
Unknown* 0 $31.20 SI Trade
 08:04:14 - 01-Sep-26
Unknown* 0 $31.20 SI Trade
 08:03:49 - 01-Sep-26
Buy* 2 $31.20 SI Trade
 08:03:42 - 01-Sep-26
Unknown* 0 $31.20 SI Trade
 08:03:10 - 01-Sep-26
Unknown* 0 $31.19 SI Trade
 08:01:17 - 01-Sep-26
Unknown* 0 $31.19 SI Trade
 08:01:17 - 01-Sep-26
Unknown* 0 $31.19 SI Trade
 08:01:17 - 01-Sep-26
Unknown* 0 $31.19 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 $31.19 SI Trade
 08:00:55 - 01-Sep-26
Sell* 3 $31.19 SI Trade
 08:00:55 - 01-Sep-26
Sell* 3 $31.19 SI Trade
 08:00:55 - 01-Sep-26
Buy* 7 $31.18 Automatic Execution
 08:00:37 - 01-Sep-26
Unknown* 0 $31.18 SI Trade
 08:00:31 - 01-Sep-26
Sell* 4 $31.18 SI Trade
 08:00:31 - 01-Sep-26
Unknown* 0 $31.18 SI Trade
 08:00:31 - 01-Sep-26
Sell* 2 $31.18 SI Trade
 08:00:31 - 01-Sep-26
Buy* 3 $31.18 SI Trade
 08:00:19 - 01-Sep-26
Buy* 7 $31.18 Automatic Execution
 08:00:19 - 01-Sep-26
Buy* 4,472 $31.465 Suspected BUY Trade
 16:35:27 - 28-Aug-26
Sell* 1,117 $31.305 Automatic Execution
 09:06:01 - 28-Aug-26
Sell* 1,117 $31.32 Automatic Execution
 09:01:07 - 28-Aug-26
Sell* 1,117 $31.33 Automatic Execution
 08:50:48 - 28-Aug-26
Sell* 1,117 $31.325 Automatic Execution
 08:34:52 - 28-Aug-26
Sell* 1,117 $31.32 Automatic Execution
 08:21:17 - 28-Aug-26
Sell* 1,117 $31.32 Automatic Execution
 08:18:16 - 28-Aug-26
Sell* 1,117 $31.32 Automatic Execution
 08:17:54 - 28-Aug-26
Sell* 1,117 $31.32 Automatic Execution
 08:15:28 - 28-Aug-26
Unknown* 0 $31.355 SI Trade
 08:03:36 - 28-Aug-26
Unknown* 0 $31.39 SI Trade
 08:00:01 - 28-Aug-26
Unknown* 0 $31.245 SI Trade
 08:12:13 - 27-Aug-26
Unknown* 0 $31.10 SI Trade
 08:02:51 - 26-Aug-26
Buy* 2 $31.11 SI Trade
 08:00:30 - 26-Aug-26
Buy* 3 $31.115 SI Trade
 08:00:28 - 26-Aug-26
Buy* 4 $31.115 SI Trade
 08:00:28 - 26-Aug-26
Unknown* 0 $31.115 SI Trade
 08:00:28 - 26-Aug-26
Buy* 8 $31.11 Automatic Execution
 08:00:28 - 26-Aug-26
Buy* 8 $31.11 SI Trade
 08:00:28 - 26-Aug-26
Buy* 8 $31.105 Automatic Execution
 08:00:28 - 26-Aug-26
Buy* 39 $31.11 Suspected BUY Trade
 08:00:28 - 26-Aug-26
Buy* 2 $31.115 SI Trade
 08:00:00 - 26-Aug-26
Unknown* 0 $31.04 SI Trade
 15:57:25 - 24-Aug-26
Sell* 1,125 $30.99 Automatic Execution
 12:02:28 - 24-Aug-26
Unknown* 0 $31.035 SI Trade
 08:04:02 - 24-Aug-26
Unknown* 0 $31.035 SI Trade
 08:00:48 - 24-Aug-26
Unknown* 0 $31.08 SI Trade
 08:00:13 - 24-Aug-26
Buy* 493 $31.075 Automatic Execution
 15:29:18 - 21-Aug-26
Buy* 778 $31.075 Automatic Execution
 15:29:13 - 21-Aug-26
Buy* 882 $31.075 Automatic Execution
 15:29:08 - 21-Aug-26
Buy* 817 $31.075 Automatic Execution
 15:29:03 - 21-Aug-26
Buy* 823 $31.075 Automatic Execution
 15:28:58 - 21-Aug-26
Buy* 852 $31.075 Automatic Execution
 15:28:53 - 21-Aug-26
Buy* 735 $31.075 Automatic Execution
 15:28:48 - 21-Aug-26
Unknown* 0 $31.035 SI Trade
 08:03:03 - 21-Aug-26
Unknown* 0 $31.28 SI Trade
 08:11:29 - 20-Aug-26
Unknown* 0 $31.28 SI Trade
 08:02:12 - 20-Aug-26
Unknown* 0 $31.255 SI Trade
 15:03:41 - 19-Aug-26
Unknown* 0 $31.18 SI Trade
 08:02:25 - 19-Aug-26
Buy* 2 $31.185 SI Trade
 08:00:10 - 19-Aug-26
Buy* 7 $31.185 SI Trade
 08:00:10 - 19-Aug-26
Buy* 7 $31.185 SI Trade
 08:00:09 - 19-Aug-26
Buy* 7 $31.185 Automatic Execution
 08:00:09 - 19-Aug-26
Buy* 7 $31.18 SI Trade
 08:00:07 - 19-Aug-26
Buy* 6 $31.185 SI Trade
 08:00:02 - 19-Aug-26
Buy* 264 $31.185 Suspected BUY Trade
 08:00:02 - 19-Aug-26
Sell* 741 $31.215 Automatic Execution
 15:21:18 - 18-Aug-26
Sell* 482 $31.225 Negotiated Trade
 11:09:12 - 18-Aug-26
Buy* 5 $31.25 Automatic Execution
 08:33:32 - 18-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37