| Price | $25.045 on 01-08-2025 at 18:50:07 |
|---|---|
| Change | $-0.615 -2.4% |
| Buy | $25.09 |
| Sell | $24.995 |
| Last Trade: | Buy 3.00 at $25.095 |
| Day's Volume: | 57 |
| Last Close: | $25.0425 |
| Open: | $25.29 |
| ISIN: | IE00BFXR5Q31 |
| Day's Range | $25.045 - $25.29 |
| 52wk Range: | $19.442 - $25.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.18877 |
| Shares in Issue: | N/A |
Core Us Equity (LGUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.095 | SI Trade |
15:02:54 - 01-Aug-25 |
| Buy* | 23 | $25.045 | Automatic Execution |
15:02:50 - 01-Aug-25 |
| Unknown* | 0 | $25.29 | SI Trade |
10:02:00 - 01-Aug-25 |
| Buy* | 18 | $25.29 | Automatic Execution |
10:01:56 - 01-Aug-25 |
| Buy* | 8 | $25.29 | SI Trade |
10:01:56 - 01-Aug-25 |
| Buy* | 5 | $25.38 | SI Trade |
08:54:23 - 01-Aug-25 |
| Unknown* | 0 | $25.44 | SI Trade |
08:04:20 - 01-Aug-25 |
| Buy* | 1 | $25.79 | SI Trade |
15:23:12 - 31-Jul-25 |
| Buy* | 780 | $25.805 | Automatic Execution |
15:18:34 - 31-Jul-25 |
| Buy* | 2 | $25.905 | SI Trade |
09:10:01 - 31-Jul-25 |
Core Us Equity (LGUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
