| Price | 1,970.40p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -1.00p -0.05% |
| Buy | 1,977.80p |
| Sell | 1,973.80p |
| Last Trade: | Sell 14.00 at 1,970.40p |
| Day's Volume: | 4,338 |
| Last Close: | 1,970.40p |
| Open: | 1,983.20p |
| ISIN: | IE00BFXR5R48 |
| Day's Range | 1,970.40p - 1,986.80p |
| 52wk Range: | 1,685.40p - 2,023.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,985.0077p |
| Shares in Issue: | N/A |
Core Uk Equity (LGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 1,970.40p | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 0 | 1,974.80p | SI Trade |
16:24:02 - 28-Sep-26 |
| Buy* | 11 | 1,981.00p | SI Trade |
16:05:55 - 28-Sep-26 |
| Buy* | 1 | 1,979.70p | Suspected BUY Trade |
16:01:21 - 28-Sep-26 |
| Unknown* | 0 | 1,983.00p | SI Trade |
15:52:17 - 28-Sep-26 |
| Buy* | 1,628 | 1,986.80p | Automatic Execution |
15:33:38 - 28-Sep-26 |
| Buy* | 1,454 | 1,985.48p | Suspected BUY Trade |
15:26:34 - 28-Sep-26 |
| Buy* | 12 | 1,985.20p | SI Trade |
15:20:45 - 28-Sep-26 |
| Sell* | 265 | 1,982.54p | Negotiated Trade |
15:19:06 - 28-Sep-26 |
| Sell* | 37 | 1,982.12p | Negotiated Trade |
15:14:36 - 28-Sep-26 |
Core Uk Equity (LGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
