| Price | 1,929.80p on 10-07-2026 at 18:35:13 |
|---|---|
| Change | 6.90p 0.36% |
| Buy | 1,930.20p |
| Sell | 1,924.60p |
| Last Trade: | Unknown 0.00 at 1,931.00p |
| Day's Volume: | 7,718 |
| Last Close: | 1,929.80p |
| Open: | 1,932.40p |
| ISIN: | IE00BFXR5R48 |
| Day's Range | 1,929.80p - 1,932.40p |
| 52wk Range: | 1,586.60p - 1,981.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,930.64299p |
| Shares in Issue: | N/A |
Core Uk Equity (LGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,931.00p | SI Trade |
16:28:05 - 10-Jul-26 |
| Unknown* | 0 | 1,930.20p | SI Trade |
16:23:33 - 10-Jul-26 |
| Unknown* | 0 | 1,929.80p | SI Trade |
16:04:56 - 10-Jul-26 |
| Buy* | 1 | 1,929.56p | Suspected BUY Trade |
16:01:28 - 10-Jul-26 |
| Unknown* | 0 | 1,931.00p | SI Trade |
15:55:32 - 10-Jul-26 |
| Unknown* | 0 | 1,931.00p | SI Trade |
15:53:52 - 10-Jul-26 |
| Unknown* | 0 | 1,931.40p | SI Trade |
15:32:41 - 10-Jul-26 |
| Buy* | 2,131 | 1,932.40p | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 2,399 | 1,932.42p | Suspected BUY Trade |
15:19:45 - 10-Jul-26 |
| Sell* | 62 | 1,927.244p | Negotiated Trade |
15:15:55 - 10-Jul-26 |
Core Uk Equity (LGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
