| Price | 1,907.40p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 0.80p 0.04% |
| Buy | 1,917.40p |
| Sell | 1,911.20p |
| Last Trade: | Sell 6.00 at 1,907.40p |
| Day's Volume: | 5,208 |
| Last Close: | 1,907.40p |
| Open: | 1,897.80p |
| ISIN: | IE00BFXR5R48 |
| Day's Range | 1,897.80p - 1,913.60p |
| 52wk Range: | 1,542.00p - 1,981.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,911.45544p |
| Shares in Issue: | N/A |
Core Uk Equity (LGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,907.40p | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Unknown* | 0 | 1,911.20p | SI Trade |
16:11:03 - 21-May-26 |
| Buy* | 7 | 1,913.60p | SI Trade |
16:07:25 - 21-May-26 |
| Buy* | 2 | 1,913.86p | Suspected BUY Trade |
16:06:07 - 21-May-26 |
| Sell* | 300 | 1,911.56p | Negotiated Trade |
16:05:00 - 21-May-26 |
| Buy* | 2 | 1,913.80p | SI Trade |
15:54:50 - 21-May-26 |
| Buy* | 21 | 1,914.00p | SI Trade |
15:53:41 - 21-May-26 |
| Buy* | 2 | 1,913.60p | SI Trade |
15:45:06 - 21-May-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
15:44:24 - 21-May-26 |
| Buy* | 1 | 1,915.20p | SI Trade |
15:36:37 - 21-May-26 |
Core Uk Equity (LGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
