| Price | 1,397.10p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 12.20p 0.88% |
| Buy | 1,417.80p |
| Sell | 1,376.40p |
| Buy / Sell LGUK Shares | |
| Last Trade: | Buy 17.00 at 1,416.4001p |
| Day's Volume: | 5,923 |
| Last Close: | 1,397.10p |
| Open: | 1,384.90p |
| ISIN: | IE00BFXR5R48 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,203.00p - 1,385.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,398.51437p |
| Shares in Issue: | N/A |
Recent Trades History Core Uk Equity (LGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 1,416.4001p | SI Trade |
15:27:47 - 26-Apr-24 |
| Sell* | 682 | 1,391.664p | Ordinary |
14:50:48 - 26-Apr-24 |
| Buy* | 1,981 | 1,410.86p | Suspected BUY Trade |
14:01:11 - 26-Apr-24 |
| Sell* | 28 | 1,367.00p | Negotiated Trade |
14:00:52 - 26-Apr-24 |
| Buy* | 7 | 1,415.20p | Suspected BUY Trade |
13:53:30 - 26-Apr-24 |
| Buy* | 3 | 1,389.00p | SI Trade |
12:19:21 - 26-Apr-24 |
| Buy* | 2 | 1,389.00p | SI Trade |
12:12:28 - 26-Apr-24 |
| Buy* | 1,786 | 1,399.15p | Suspected BUY Trade |
10:32:23 - 26-Apr-24 |
| Buy* | 1,410 | 1,384.06p | Suspected BUY Trade |
09:06:42 - 26-Apr-24 |
| Buy* | 7 | 1,394.20p | SI Trade |
07:01:45 - 26-Apr-24 |
