| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,880.40 | 1,908.20 | 1,880.40 | 1,906.60 | 14,812 |
| 19th May 2026 (Tue) | 1,893.40 | 1,920.20 | 1,884.40 | 1,920.20 | 63,764 |
| 18th May 2026 (Mon) | 1,845.40 | 1,881.80 | 1,845.40 | 1,876.60 | 13,713 |
| 15th May 2026 (Fri) | 1,875.20 | 1,875.20 | 1,850.40 | 1,851.60 | 8,616 |
| 14th May 2026 (Thu) | 1,881.80 | 1,881.80 | 1,869.80 | 1,869.80 | 1,605 |
| 13th May 2026 (Wed) | 1,883.80 | 1,884.00 | 1,870.00 | 1,874.80 | 8,698 |
| 12th May 2026 (Tue) | 1,855.00 | 1,865.20 | 1,855.00 | 1,861.60 | 16,484 |
| 11th May 2026 (Mon) | 1,861.80 | 1,873.00 | 1,858.20 | 1,862.00 | 32,658 |
| 8th May 2026 (Fri) | 1,859.80 | 1,863.00 | 1,852.40 | 1,854.80 | 5,756 |
| 7th May 2026 (Thu) | 1,894.60 | 1,894.60 | 1,865.40 | 1,865.40 | 27,530 |
| 6th May 2026 (Wed) | 1,883.00 | 1,911.00 | 1,883.00 | 1,894.80 | 13,909 |
| 5th May 2026 (Tue) | 1,876.40 | 1,876.40 | 1,855.00 | 1,864.20 | 19,389 |
| 4th May 2026 (Mon) | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0 |
| 1st May 2026 (Fri) | 1,925.00 | 1,925.00 | 1,880.20 | 1,886.00 | 6,997 |
| 30th Apr 2026 (Thu) | 1,861.80 | 1,890.00 | 1,861.80 | 1,890.10 | 9,790 |
| 29th Apr 2026 (Wed) | 1,875.00 | 1,875.00 | 1,848.40 | 1,848.40 | 15,359 |
| 28th Apr 2026 (Tue) | 1,884.40 | 1,888.00 | 1,880.80 | 1,880.80 | 9,793 |
| 27th Apr 2026 (Mon) | 1,896.00 | 1,896.00 | 1,875.40 | 1,875.40 | 12,225 |
| 24th Apr 2026 (Fri) | 1,899.80 | 1,899.80 | 1,894.00 | 1,896.40 | 6,831 |
| 23rd Apr 2026 (Thu) | 1,894.40 | 1,904.80 | 1,885.80 | 1,885.80 | 17,945 |
| 22nd Apr 2026 (Wed) | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 7,778 |
| 21st Apr 2026 (Tue) | 1,934.60 | 1,934.60 | 1,914.00 | 1,913.00 | 13,274 |
| 20th Apr 2026 (Mon) | 1,940.00 | 1,940.00 | 1,922.00 | 1,924.60 | 56,335 |
| 17th Apr 2026 (Fri) | 1,929.60 | 1,943.00 | 1,922.80 | 1,938.80 | 13,282 |
| 16th Apr 2026 (Thu) | 1,930.40 | 1,934.20 | 1,925.20 | 1,925.20 | 6,937 |
| 15th Apr 2026 (Wed) | 1,929.00 | 1,940.00 | 1,929.00 | 1,928.00 | 15,376 |
| 14th Apr 2026 (Tue) | 1,929.60 | 1,935.00 | 1,915.60 | 1,915.60 | 16,969 |
| 13th Apr 2026 (Mon) | 1,928.20 | 1,935.40 | 1,918.80 | 1,935.40 | 21,886 |
| 10th Apr 2026 (Fri) | 1,925.20 | 1,940.80 | 1,925.20 | 1,939.60 | 18,640 |
| 9th Apr 2026 (Thu) | 1,950.20 | 1,950.20 | 1,923.20 | 1,928.20 | 16,133 |
| 8th Apr 2026 (Wed) | 1,953.20 | 1,953.20 | 1,926.00 | 1,926.80 | 29,251 |
| 7th Apr 2026 (Tue) | 1,913.80 | 1,915.20 | 1,866.00 | 1,866.00 | 58,694 |
| 6th Apr 2026 (Mon) | 1,905.60 | 1,905.60 | 1,905.60 | 1,905.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,905.60 | 1,905.60 | 1,905.60 | 1,905.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,875.40 | 1,907.20 | 1,875.40 | 1,905.60 | 33,080 |
| 1st Apr 2026 (Wed) | 1,887.00 | 1,913.00 | 1,878.60 | 1,888.60 | 30,073 |
| 31st Mar 2026 (Tue) | 1,854.20 | 1,861.40 | 1,842.60 | 1,846.40 | 64,670 |
| 30th Mar 2026 (Mon) | 1,846.60 | 1,846.60 | 1,821.80 | 1,834.20 | 26,936 |
| 27th Mar 2026 (Fri) | 1,817.60 | 1,817.60 | 1,801.60 | 1,813.20 | 11,593 |
| 26th Mar 2026 (Thu) | 1,834.20 | 1,834.20 | 1,793.40 | 1,793.40 | 6,925 |
| 25th Mar 2026 (Wed) | 1,839.60 | 1,839.60 | 1,827.00 | 1,830.80 | 11,706 |
| 24th Mar 2026 (Tue) | 1,799.20 | 1,809.80 | 1,798.20 | 1,787.70 | 6,867 |
| 23rd Mar 2026 (Mon) | 1,772.60 | 1,820.40 | 1,760.80 | 1,788.80 | 72,704 |