| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,983.20 | 1,986.80 | 1,970.40 | 1,970.40 | 4,338 |
| 25th Sep 2026 (Fri) | 1,975.60 | 1,975.60 | 1,971.40 | 1,971.40 | 4,670 |
| 24th Sep 2026 (Thu) | 1,976.60 | 1,976.60 | 1,957.00 | 1,957.00 | 3,865 |
| 23rd Sep 2026 (Wed) | 1,986.60 | 1,986.60 | 1,978.40 | 1,978.40 | 6,591 |
| 22nd Sep 2026 (Tue) | 1,982.60 | 1,983.40 | 1,982.60 | 1,978.70 | 10,180 |
| 21st Sep 2026 (Mon) | 1,970.60 | 1,985.60 | 1,970.60 | 1,979.00 | 5,703 |
| 18th Sep 2026 (Fri) | 1,987.60 | 1,988.80 | 1,970.60 | 1,962.90 | 24,446 |
| 17th Sep 2026 (Thu) | 1,985.60 | 1,997.60 | 1,974.80 | 1,974.80 | 5,450 |
| 16th Sep 2026 (Wed) | 1,975.80 | 1,975.80 | 1,970.40 | 1,971.80 | 5,369 |
| 15th Sep 2026 (Tue) | 1,963.00 | 1,963.00 | 1,963.00 | 1,969.60 | 2,450 |
| 14th Sep 2026 (Mon) | 1,979.80 | 1,979.80 | 1,952.80 | 1,952.80 | 7,186 |
| 11th Sep 2026 (Fri) | 1,963.60 | 1,963.60 | 1,963.60 | 1,963.60 | 6,818 |
| 10th Sep 2026 (Thu) | 1,966.60 | 1,969.60 | 1,960.20 | 1,960.20 | 5,695 |
| 9th Sep 2026 (Wed) | 1,983.60 | 1,983.60 | 1,961.00 | 1,961.00 | 7,562 |
| 8th Sep 2026 (Tue) | 1,994.20 | 1,994.20 | 1,994.20 | 1,994.20 | 7,734 |
| 7th Sep 2026 (Mon) | 1,994.40 | 2,001.50 | 1,994.40 | 1,992.80 | 14,771 |
| 4th Sep 2026 (Fri) | 1,997.60 | 1,998.60 | 1,990.00 | 1,990.20 | 33,642 |
| 3rd Sep 2026 (Thu) | 1,990.40 | 2,003.50 | 1,990.40 | 1,996.40 | 26,023 |
| 2nd Sep 2026 (Wed) | 1,991.00 | 1,991.20 | 1,983.20 | 1,985.60 | 15,175 |
| 1st Sep 2026 (Tue) | 1,986.60 | 1,989.00 | 1,979.40 | 1,989.80 | 8,498 |
| 31st Aug 2026 (Mon) | 1,991.20 | 1,991.20 | 1,991.20 | 1,991.20 | 0 |
| 28th Aug 2026 (Fri) | 1,992.80 | 1,993.80 | 1,991.20 | 1,991.20 | 2,494 |
| 27th Aug 2026 (Thu) | 2,002.00 | 2,002.00 | 1,986.00 | 1,986.00 | 5,778 |
| 26th Aug 2026 (Wed) | 2,000.50 | 2,011.00 | 2,000.50 | 2,001.50 | 16,644 |
| 25th Aug 2026 (Tue) | 2,001.00 | 2,006.00 | 1,998.80 | 2,003.25 | 3,202 |
| 24th Aug 2026 (Mon) | 1,993.60 | 1,993.80 | 1,970.60 | 1,970.60 | 6,455 |
| 21st Aug 2026 (Fri) | 1,982.00 | 1,982.00 | 1,982.00 | 1,991.00 | 2,908 |
| 20th Aug 2026 (Thu) | 1,973.80 | 1,977.00 | 1,973.80 | 1,977.00 | 9,775 |
| 19th Aug 2026 (Wed) | 1,976.40 | 1,979.60 | 1,974.40 | 1,974.40 | 5,723 |
| 18th Aug 2026 (Tue) | 1,975.20 | 1,980.00 | 1,971.40 | 1,972.40 | 4,633 |
| 17th Aug 2026 (Mon) | 1,984.60 | 1,984.60 | 1,959.00 | 1,959.00 | 8,730 |
| 14th Aug 2026 (Fri) | 1,985.20 | 1,985.20 | 1,962.20 | 1,962.20 | 4,026 |
| 13th Aug 2026 (Thu) | 1,998.00 | 2,006.00 | 1,961.80 | 1,961.80 | 9,604 |
| 12th Aug 2026 (Wed) | 1,990.00 | 1,992.60 | 1,990.00 | 1,992.60 | 18,704 |
| 11th Aug 2026 (Tue) | 1,991.80 | 1,996.80 | 1,991.80 | 1,993.80 | 22,245 |
| 10th Aug 2026 (Mon) | 2,003.50 | 2,003.50 | 1,992.00 | 1,998.20 | 17,371 |
| 7th Aug 2026 (Fri) | 2,011.00 | 2,011.00 | 2,000.50 | 2,000.50 | 19,498 |
| 6th Aug 2026 (Thu) | 2,009.00 | 2,011.00 | 1,959.60 | 1,959.60 | 6,622 |
| 5th Aug 2026 (Wed) | 2,005.00 | 2,007.50 | 1,997.80 | 1,997.80 | 25,187 |
| 4th Aug 2026 (Tue) | 2,007.00 | 2,008.00 | 1,984.40 | 1,984.40 | 6,731 |
| 3rd Aug 2026 (Mon) | 2,000.50 | 2,000.50 | 1,979.80 | 1,979.80 | 5,341 |
| 31st Jul 2026 (Fri) | 2,006.00 | 2,023.00 | 2,003.50 | 2,004.50 | 12,183 |
| 30th Jul 2026 (Thu) | 2,017.00 | 2,020.00 | 2,003.50 | 2,003.50 | 9,545 |
| 29th Jul 2026 (Wed) | 2,009.50 | 2,013.50 | 2,007.50 | 2,007.50 | 12,394 |