| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,932.40 | 1,932.40 | 1,929.80 | 1,929.80 | 7,718 |
| 9th Jul 2026 (Thu) | 1,917.20 | 1,925.40 | 1,910.00 | 1,922.90 | 13,345 |
| 8th Jul 2026 (Wed) | 1,938.60 | 1,938.60 | 1,923.80 | 1,922.60 | 34,846 |
| 7th Jul 2026 (Tue) | 1,960.40 | 1,970.60 | 1,960.20 | 1,967.00 | 7,623 |
| 6th Jul 2026 (Mon) | 1,964.80 | 1,964.80 | 1,951.00 | 1,952.40 | 4,261 |
| 3rd Jul 2026 (Fri) | 1,959.20 | 1,963.80 | 1,955.00 | 1,963.30 | 7,494 |
| 2nd Jul 2026 (Thu) | 1,921.00 | 1,966.60 | 1,921.00 | 1,955.40 | 7,711 |
| 1st Jul 2026 (Wed) | 1,927.40 | 1,927.40 | 1,917.00 | 1,923.80 | 94,856 |
| 30th Jun 2026 (Tue) | 1,934.80 | 1,934.80 | 1,923.80 | 1,923.80 | 10,641 |
| 29th Jun 2026 (Mon) | 1,920.80 | 1,927.60 | 1,920.80 | 1,927.60 | 3,880 |
| 26th Jun 2026 (Fri) | 1,931.60 | 1,931.60 | 1,931.60 | 1,931.60 | 5,133 |
| 25th Jun 2026 (Thu) | 1,912.80 | 1,938.80 | 1,912.80 | 1,932.40 | 3,682 |
| 24th Jun 2026 (Wed) | 1,911.60 | 1,914.20 | 1,910.60 | 1,914.20 | 25,758 |
| 23rd Jun 2026 (Tue) | 1,903.20 | 1,912.20 | 1,901.40 | 1,912.20 | 21,627 |
| 22nd Jun 2026 (Mon) | 1,903.60 | 1,911.20 | 1,897.80 | 1,912.60 | 10,810 |
| 19th Jun 2026 (Fri) | 1,908.00 | 1,908.00 | 1,891.20 | 1,891.60 | 19,631 |
| 18th Jun 2026 (Thu) | 1,906.80 | 1,906.80 | 1,905.20 | 1,902.40 | 7,101 |
| 17th Jun 2026 (Wed) | 1,916.20 | 1,921.60 | 1,915.40 | 1,916.00 | 15,251 |
| 16th Jun 2026 (Tue) | 1,919.20 | 1,919.20 | 1,915.20 | 1,917.60 | 16,654 |
| 15th Jun 2026 (Mon) | 1,930.20 | 1,930.20 | 1,903.20 | 1,903.20 | 23,707 |
| 12th Jun 2026 (Fri) | 1,907.60 | 1,907.60 | 1,900.00 | 1,910.30 | 2,609 |
| 11th Jun 2026 (Thu) | 1,887.80 | 1,893.80 | 1,886.20 | 1,886.20 | 34,741 |
| 10th Jun 2026 (Wed) | 1,875.00 | 1,875.00 | 1,857.40 | 1,872.30 | 5,850 |
| 9th Jun 2026 (Tue) | 1,890.20 | 1,890.60 | 1,872.00 | 1,871.10 | 6,634 |
| 8th Jun 2026 (Mon) | 1,880.80 | 1,893.00 | 1,880.80 | 1,885.40 | 14,705 |
| 5th Jun 2026 (Fri) | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 4,593 |
| 4th Jun 2026 (Thu) | 1,883.60 | 1,883.60 | 1,858.40 | 1,858.40 | 4,036 |
| 3rd Jun 2026 (Wed) | 1,889.00 | 1,889.00 | 1,878.40 | 1,878.40 | 7,486 |
| 2nd Jun 2026 (Tue) | 1,894.40 | 1,894.40 | 1,886.40 | 1,887.60 | 10,537 |
| 1st Jun 2026 (Mon) | 1,898.00 | 1,898.40 | 1,880.00 | 1,880.20 | 4,552 |
| 29th May 2026 (Fri) | 1,907.80 | 1,912.40 | 1,898.60 | 1,898.60 | 8,509 |
| 28th May 2026 (Thu) | 1,900.00 | 1,908.40 | 1,899.40 | 1,902.20 | 6,782 |
| 27th May 2026 (Wed) | 1,913.80 | 1,921.60 | 1,913.80 | 1,913.80 | 7,697 |
| 26th May 2026 (Tue) | 1,921.60 | 1,921.60 | 1,912.60 | 1,912.60 | 5,158 |
| 25th May 2026 (Mon) | 1,909.80 | 1,909.80 | 1,909.80 | 1,909.80 | 0 |
| 22nd May 2026 (Fri) | 1,913.80 | 1,913.80 | 1,909.80 | 1,909.80 | 4,552 |
| 21st May 2026 (Thu) | 1,897.80 | 1,913.60 | 1,897.80 | 1,907.40 | 5,208 |
| 20th May 2026 (Wed) | 1,880.40 | 1,908.20 | 1,880.40 | 1,906.60 | 14,812 |
| 19th May 2026 (Tue) | 1,893.40 | 1,920.20 | 1,884.40 | 1,920.20 | 63,764 |
| 18th May 2026 (Mon) | 1,845.40 | 1,881.80 | 1,845.40 | 1,876.60 | 13,713 |
| 15th May 2026 (Fri) | 1,875.20 | 1,875.20 | 1,850.40 | 1,851.60 | 8,616 |
| 14th May 2026 (Thu) | 1,881.80 | 1,881.80 | 1,869.80 | 1,869.80 | 1,605 |
| 13th May 2026 (Wed) | 1,883.80 | 1,884.00 | 1,870.00 | 1,874.80 | 8,698 |
| 12th May 2026 (Tue) | 1,855.00 | 1,865.20 | 1,855.00 | 1,861.60 | 16,484 |
| 11th May 2026 (Mon) | 1,861.80 | 1,873.00 | 1,858.20 | 1,862.00 | 32,658 |