Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Uk Equity (LGUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 1,970.40p Uncrossing Trade
 16:35:14 - 28-Sep-26
Unknown* 0 1,974.80p SI Trade
 16:24:02 - 28-Sep-26
Buy* 11 1,981.00p SI Trade
 16:05:55 - 28-Sep-26
Buy* 1 1,979.70p Suspected BUY Trade
 16:01:21 - 28-Sep-26
Unknown* 0 1,983.00p SI Trade
 15:52:17 - 28-Sep-26
Buy* 1,628 1,986.80p Automatic Execution
 15:33:38 - 28-Sep-26
Buy* 1,454 1,985.48p Suspected BUY Trade
 15:26:34 - 28-Sep-26
Buy* 12 1,985.20p SI Trade
 15:20:45 - 28-Sep-26
Sell* 265 1,982.54p Negotiated Trade
 15:19:06 - 28-Sep-26
Sell* 37 1,982.12p Negotiated Trade
 15:14:36 - 28-Sep-26
Buy* 28 1,989.46p Suspected BUY Trade
 15:12:44 - 28-Sep-26
Sell* 25 1,976.60p Automatic Execution
 15:06:59 - 28-Sep-26
Unknown* 15 1,978.36p Negotiated Trade
 15:00:50 - 28-Sep-26
Unknown* 0 1,986.60p SI Trade
 14:48:35 - 28-Sep-26
Unknown* 0 1,987.00p SI Trade
 14:48:30 - 28-Sep-26
Unknown* 0 1,986.20p SI Trade
 14:48:24 - 28-Sep-26
Unknown* 0 1,985.80p SI Trade
 14:48:05 - 28-Sep-26
Unknown* 0 1,985.80p SI Trade
 14:48:03 - 28-Sep-26
Unknown* 0 1,981.00p SI Trade
 14:34:20 - 28-Sep-26
Unknown* 0 1,980.80p SI Trade
 14:30:41 - 28-Sep-26
Unknown* 0 1,981.20p SI Trade
 14:30:36 - 28-Sep-26
Unknown* 0 1,984.20p SI Trade
 13:38:49 - 28-Sep-26
Unknown* 0 1,985.20p SI Trade
 13:28:56 - 28-Sep-26
Unknown* 0 1,984.60p SI Trade
 13:08:51 - 28-Sep-26
Buy* 1 1,982.00p SI Trade
 12:43:54 - 28-Sep-26
Buy* 368 1,981.96p Ordinary
 12:14:29 - 28-Sep-26
Sell* 2 1,979.40p Automatic Execution
 12:05:17 - 28-Sep-26
Buy* 1 1,982.80p SI Trade
 12:00:17 - 28-Sep-26
Buy* 51 1,981.459p Ordinary
 11:54:21 - 28-Sep-26
Unknown* 0 1,981.00p SI Trade
 11:22:33 - 28-Sep-26
Buy* 4 1,980.20p SI Trade
 11:11:00 - 28-Sep-26
Unknown* 0 1,981.00p SI Trade
 10:52:17 - 28-Sep-26
Unknown* 0 1,982.20p SI Trade
 10:24:13 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 10:23:44 - 28-Sep-26
Sell* 55 1,980.00p SI Trade
 10:20:05 - 28-Sep-26
Unknown* 0 1,984.80p SI Trade
 09:56:11 - 28-Sep-26
Unknown* 0 1,979.80p SI Trade
 09:39:49 - 28-Sep-26
Sell* 2 1,982.20p SI Trade
 09:13:48 - 28-Sep-26
Buy* 8 1,985.00p SI Trade
 09:07:34 - 28-Sep-26
Buy* 20 1,985.00p SI Trade
 09:07:34 - 28-Sep-26
Buy* 62 1,985.00p Automatic Execution
 09:07:34 - 28-Sep-26
Unknown* 0 1,985.00p SI Trade
 09:02:30 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:50:01 - 28-Sep-26
Unknown* 0 1,982.60p SI Trade
 08:41:34 - 28-Sep-26
Unknown* 0 1,980.80p SI Trade
 08:33:19 - 28-Sep-26
Unknown* 0 1,980.60p SI Trade
 08:32:36 - 28-Sep-26
Unknown* 0 1,980.20p SI Trade
 08:32:24 - 28-Sep-26
Buy* 13 1,980.60p SI Trade
 08:31:45 - 28-Sep-26
Unknown* 0 1,980.40p SI Trade
 08:23:55 - 28-Sep-26
Buy* 1 1,981.40p SI Trade
 08:14:05 - 28-Sep-26
Buy* 1 1,981.40p SI Trade
 08:14:05 - 28-Sep-26
Unknown* 0 1,981.00p SI Trade
 08:11:17 - 28-Sep-26
Buy* 126 1,981.069p Suspected BUY Trade
 08:06:31 - 28-Sep-26
Unknown* 0 1,981.60p SI Trade
 08:05:54 - 28-Sep-26
Unknown* 0 1,980.60p SI Trade
 08:05:19 - 28-Sep-26
Unknown* 0 1,981.80p SI Trade
 08:05:06 - 28-Sep-26
Unknown* 0 1,981.80p SI Trade
 08:05:02 - 28-Sep-26
Buy* 3 1,981.80p SI Trade
 08:05:02 - 28-Sep-26
Sell* 1 1,978.20p Automatic Execution
 08:05:02 - 28-Sep-26
Buy* 1 1,981.80p SI Trade
 08:04:40 - 28-Sep-26
Unknown* 0 1,981.80p SI Trade
 08:04:40 - 28-Sep-26
Unknown* 0 1,981.20p SI Trade
 08:04:23 - 28-Sep-26
Buy* 1 1,983.60p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 1,983.60p SI Trade
 08:03:41 - 28-Sep-26
Unknown* 0 1,984.00p SI Trade
 08:03:20 - 28-Sep-26
Unknown* 0 1,984.00p SI Trade
 08:03:14 - 28-Sep-26
Unknown* 0 1,984.00p SI Trade
 08:03:14 - 28-Sep-26
Unknown* 0 1,984.20p SI Trade
 08:02:36 - 28-Sep-26
Buy* 4 1,983.80p SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 1,984.80p SI Trade
 08:01:55 - 28-Sep-26
Unknown* 0 1,983.60p SI Trade
 08:01:25 - 28-Sep-26
Buy* 1 1,983.60p SI Trade
 08:01:22 - 28-Sep-26
Unknown* 0 1,983.80p SI Trade
 08:01:05 - 28-Sep-26
Buy* 2 1,984.00p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 1,984.40p SI Trade
 08:00:47 - 28-Sep-26
Buy* 1 1,984.40p SI Trade
 08:00:47 - 28-Sep-26
Unknown* 0 1,984.40p SI Trade
 08:00:47 - 28-Sep-26
Unknown* 0 1,984.40p SI Trade
 08:00:47 - 28-Sep-26
Buy* 2 1,984.40p SI Trade
 08:00:47 - 28-Sep-26
Unknown* 0 1,984.40p SI Trade
 08:00:47 - 28-Sep-26
Unknown* 0 1,984.40p SI Trade
 08:00:47 - 28-Sep-26
Unknown* 0 1,984.40p SI Trade
 08:00:47 - 28-Sep-26
Buy* 64 1,983.80p Automatic Execution
 08:00:36 - 28-Sep-26
Unknown* 7 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 1 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 8 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 6 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 1 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 1 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Sell* 2 1,980.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 3 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,980.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 8 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,980.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 3 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 1 1,982.80p SI Trade
 08:00:34 - 28-Sep-26
Buy* 12 1,983.20p Suspected BUY Trade
 08:00:20 - 28-Sep-26
Sell* 1 1,971.40p Uncrossing Trade
 16:35:22 - 25-Sep-26
Buy* 1 1,974.00p Suspected BUY Trade
 16:01:13 - 25-Sep-26
Sell* 13 1,968.20p SI Trade
 15:51:40 - 25-Sep-26
Buy* 487 1,971.78p Suspected BUY Trade
 15:31:53 - 25-Sep-26
Sell* 60 1,970.144p Negotiated Trade
 15:22:59 - 25-Sep-26
Sell* 46 1,969.20p Negotiated Trade
 15:21:19 - 25-Sep-26
Buy* 118 1,971.229p Ordinary
 15:15:28 - 25-Sep-26
Buy* 8 1,971.20p Suspected BUY Trade
 15:14:18 - 25-Sep-26
Sell* 1 1,969.20p Negotiated Trade
 15:08:49 - 25-Sep-26
Unknown* 0 1,967.80p SI Trade
 15:07:20 - 25-Sep-26
Sell* 261 1,968.298p Negotiated Trade
 15:01:14 - 25-Sep-26
Unknown* 1,635 1,968.561p Negotiated Trade
 15:01:12 - 25-Sep-26
Unknown* 0 1,969.40p SI Trade
 14:30:20 - 25-Sep-26
Sell* 5 1,972.00p SI Trade
 14:26:24 - 25-Sep-26
Unknown* 0 1,976.40p SI Trade
 14:22:30 - 25-Sep-26
Unknown* 0 1,977.80p SI Trade
 14:05:32 - 25-Sep-26
Unknown* 0 1,976.80p SI Trade
 13:55:48 - 25-Sep-26
Buy* 121 1,977.519p Ordinary
 13:48:42 - 25-Sep-26
Buy* 222 1,977.456p Ordinary
 13:42:00 - 25-Sep-26
Unknown* 0 1,978.00p SI Trade
 13:40:50 - 25-Sep-26
Sell* 1 1,974.80p SI Trade
 13:35:44 - 25-Sep-26
Sell* 2 1,974.20p SI Trade
 13:32:36 - 25-Sep-26
Sell* 168 1,973.922p Ordinary
 13:11:24 - 25-Sep-26
Unknown* 0 1,977.20p SI Trade
 13:03:40 - 25-Sep-26
Unknown* 0 1,978.80p SI Trade
 12:38:01 - 25-Sep-26
Sell* 3 1,974.40p SI Trade
 12:35:45 - 25-Sep-26
Unknown* 0 1,978.80p SI Trade
 12:27:06 - 25-Sep-26
Sell* 58 1,974.64p Negotiated Trade
 12:24:04 - 25-Sep-26
Unknown* 0 1,978.00p SI Trade
 12:21:16 - 25-Sep-26
Buy* 353 1,978.404p Ordinary
 12:14:26 - 25-Sep-26
Buy* 502 1,976.48p Ordinary
 12:01:01 - 25-Sep-26
Buy* 5 1,976.641p Suspected BUY Trade
 11:58:58 - 25-Sep-26
Sell* 203 1,972.741p Negotiated Trade
 11:42:49 - 25-Sep-26
Sell* 2 1,975.60p Automatic Execution
 11:40:27 - 25-Sep-26
Sell* 3 1,975.60p SI Trade
 11:34:43 - 25-Sep-26
Buy* 191 1,977.954p Ordinary
 11:30:57 - 25-Sep-26
Unknown* 0 1,978.40p SI Trade
 11:29:12 - 25-Sep-26
Unknown* 0 1,978.40p SI Trade
 11:27:25 - 25-Sep-26
Sell* 5 1,975.00p SI Trade
 11:21:56 - 25-Sep-26
Unknown* 0 1,978.20p SI Trade
 11:11:50 - 25-Sep-26
Buy* 6 1,977.60p SI Trade
 11:07:44 - 25-Sep-26
Buy* 4 1,978.00p SI Trade
 11:07:34 - 25-Sep-26
Sell* 117 1,975.887p Negotiated Trade
 10:47:31 - 25-Sep-26
Unknown* 0 1,979.00p SI Trade
 10:45:38 - 25-Sep-26
Unknown* 0 1,980.00p SI Trade
 10:37:15 - 25-Sep-26
Unknown* 0 1,980.00p SI Trade
 10:37:06 - 25-Sep-26
Buy* 2 1,985.40p SI Trade
 10:08:44 - 25-Sep-26
Buy* 7 1,980.00p SI Trade
 09:10:16 - 25-Sep-26
Sell* 1 1,976.40p SI Trade
 09:09:58 - 25-Sep-26
Unknown* 0 1,980.00p SI Trade
 08:45:07 - 25-Sep-26
Unknown* 0 1,983.60p SI Trade
 08:30:24 - 25-Sep-26
Buy* 2 1,982.40p SI Trade
 08:21:26 - 25-Sep-26
Unknown* 0 1,982.40p SI Trade
 08:18:36 - 25-Sep-26
Buy* 2 1,983.40p SI Trade
 08:11:14 - 25-Sep-26
Buy* 1 1,982.20p SI Trade
 08:06:07 - 25-Sep-26
Unknown* 0 1,982.60p SI Trade
 08:05:47 - 25-Sep-26
Unknown* 0 1,982.40p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 1,982.40p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 1,982.40p SI Trade
 08:03:06 - 25-Sep-26
Buy* 4 1,982.40p SI Trade
 08:03:06 - 25-Sep-26
Unknown* 0 1,982.00p SI Trade
 08:02:31 - 25-Sep-26
Buy* 1 1,982.00p SI Trade
 08:02:28 - 25-Sep-26
Unknown* 0 1,982.00p SI Trade
 08:01:49 - 25-Sep-26
Unknown* 0 1,982.00p SI Trade
 08:01:46 - 25-Sep-26
Unknown* 0 1,981.40p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 1,982.20p SI Trade
 08:01:02 - 25-Sep-26
Buy* 1 1,982.20p SI Trade
 08:01:02 - 25-Sep-26
Unknown* 0 1,982.20p SI Trade
 08:01:02 - 25-Sep-26
Buy* 1 1,982.20p SI Trade
 08:01:02 - 25-Sep-26
Unknown* 0 1,982.20p SI Trade
 08:01:02 - 25-Sep-26
Buy* 1 1,982.20p SI Trade
 08:01:02 - 25-Sep-26
Sell* 10 1,977.80p SI Trade
 08:01:02 - 25-Sep-26
Sell* 1 1,977.80p SI Trade
 08:01:02 - 25-Sep-26
Unknown* 0 1,982.20p SI Trade
 08:01:02 - 25-Sep-26
Buy* 28 1,982.20p SI Trade
 08:01:02 - 25-Sep-26
Buy* 178 1,957.00p Suspected BUY Trade
 16:35:24 - 24-Sep-26
Unknown* 0 1,969.20p SI Trade
 16:29:04 - 24-Sep-26
Buy* 1 1,974.20p SI Trade
 16:16:44 - 24-Sep-26
Buy* 2 1,976.22p Suspected BUY Trade
 16:01:09 - 24-Sep-26
Buy* 1,090 1,976.60p Automatic Execution
 16:01:08 - 24-Sep-26
Buy* 12 1,980.00p SI Trade
 15:49:57 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37