| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,907.40p | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Unknown* | 0 | 1,911.20p | SI Trade |
16:11:03 - 21-May-26 |
| Buy* | 7 | 1,913.60p | SI Trade |
16:07:25 - 21-May-26 |
| Buy* | 2 | 1,913.86p | Suspected BUY Trade |
16:06:07 - 21-May-26 |
| Sell* | 300 | 1,911.56p | Negotiated Trade |
16:05:00 - 21-May-26 |
| Buy* | 2 | 1,913.80p | SI Trade |
15:54:50 - 21-May-26 |
| Buy* | 21 | 1,914.00p | SI Trade |
15:53:41 - 21-May-26 |
| Buy* | 2 | 1,913.60p | SI Trade |
15:45:06 - 21-May-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
15:44:24 - 21-May-26 |
| Buy* | 1 | 1,915.20p | SI Trade |
15:36:37 - 21-May-26 |
| Unknown* | 0 | 1,915.20p | SI Trade |
15:33:46 - 21-May-26 |
| Buy* | 487 | 1,911.96p | Suspected BUY Trade |
15:19:24 - 21-May-26 |
| Buy* | 13 | 1,912.18p | Suspected BUY Trade |
15:15:30 - 21-May-26 |
| Buy* | 2,472 | 1,912.472p | Suspected BUY Trade |
15:15:22 - 21-May-26 |
| Sell* | 92 | 1,911.48p | Negotiated Trade |
15:10:53 - 21-May-26 |
| Buy* | 538 | 1,913.60p | Automatic Execution |
15:10:26 - 21-May-26 |
| Buy* | 361 | 1,913.60p | Automatic Execution |
15:10:26 - 21-May-26 |
| Buy* | 349 | 1,912.32p | Suspected BUY Trade |
15:06:28 - 21-May-26 |
| Buy* | 77 | 1,912.584p | Ordinary |
15:01:27 - 21-May-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
15:00:34 - 21-May-26 |
| Buy* | 13 | 1,915.20p | SI Trade |
14:54:37 - 21-May-26 |
| Sell* | 2 | 1,902.20p | SI Trade |
14:47:18 - 21-May-26 |
| Sell* | 2 | 1,901.80p | SI Trade |
14:43:47 - 21-May-26 |
| Unknown* | 0 | 1,904.60p | SI Trade |
14:39:07 - 21-May-26 |
| Sell* | 6 | 1,900.68p | Negotiated Trade |
14:16:37 - 21-May-26 |
| Sell* | 44 | 1,899.80p | SI Trade |
13:54:19 - 21-May-26 |
| Unknown* | 0 | 1,903.60p | SI Trade |
13:19:28 - 21-May-26 |
| Unknown* | 0 | 1,897.20p | SI Trade |
11:51:05 - 21-May-26 |
| Buy* | 4 | 1,893.80p | SI Trade |
11:41:40 - 21-May-26 |
| Buy* | 1 | 1,896.20p | SI Trade |
11:40:45 - 21-May-26 |
| Buy* | 1 | 1,899.80p | SI Trade |
11:37:05 - 21-May-26 |
| Buy* | 7 | 1,908.40p | SI Trade |
11:07:51 - 21-May-26 |
| Buy* | 5 | 1,908.60p | SI Trade |
10:51:31 - 21-May-26 |
| Buy* | 50 | 1,907.24p | Suspected BUY Trade |
10:44:58 - 21-May-26 |
| Sell* | 15 | 1,905.40p | SI Trade |
10:41:11 - 21-May-26 |
| Buy* | 2 | 1,910.00p | SI Trade |
10:36:52 - 21-May-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
10:29:25 - 21-May-26 |
| Sell* | 26 | 1,905.40p | SI Trade |
10:16:25 - 21-May-26 |
| Unknown* | 0 | 1,902.80p | SI Trade |
10:00:37 - 21-May-26 |
| Unknown* | 0 | 1,902.60p | SI Trade |
09:51:09 - 21-May-26 |
| Sell* | 1 | 1,903.76p | Negotiated Trade |
09:40:15 - 21-May-26 |
| Sell* | 5 | 1,903.20p | SI Trade |
09:37:59 - 21-May-26 |
| Unknown* | 0 | 1,906.40p | SI Trade |
09:15:03 - 21-May-26 |
| Unknown* | 0 | 1,904.40p | SI Trade |
09:11:09 - 21-May-26 |
| Unknown* | 0 | 1,902.20p | SI Trade |
09:04:33 - 21-May-26 |
| Unknown* | 0 | 1,902.20p | SI Trade |
08:48:47 - 21-May-26 |
| Unknown* | 0 | 1,900.20p | SI Trade |
08:39:47 - 21-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | 1,900.60p | SI Trade |
08:39:20 - 21-May-26 |
| Unknown* | 0 | 1,900.60p | SI Trade |
08:38:48 - 21-May-26 |
| Unknown* | 0 | 1,900.60p | SI Trade |
08:38:37 - 21-May-26 |
| Unknown* | 0 | 1,900.40p | SI Trade |
08:38:09 - 21-May-26 |
| Unknown* | 0 | 1,900.40p | SI Trade |
08:35:01 - 21-May-26 |
| Unknown* | 0 | 1,899.80p | SI Trade |
08:33:36 - 21-May-26 |
| Unknown* | 0 | 1,901.20p | SI Trade |
08:31:41 - 21-May-26 |
| Unknown* | 0 | 1,901.80p | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 0 | 1,901.80p | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:18:40 - 21-May-26 |
| Sell* | 9 | 1,897.20p | SI Trade |
08:07:09 - 21-May-26 |
| Buy* | 4 | 1,900.80p | SI Trade |
08:06:29 - 21-May-26 |
| Buy* | 1 | 1,900.80p | Automatic Execution |
08:05:49 - 21-May-26 |
| Buy* | 2 | 1,898.40p | SI Trade |
08:02:06 - 21-May-26 |
| Unknown* | 0 | 1,897.80p | SI Trade |
08:00:55 - 21-May-26 |
| Unknown* | 0 | 1,897.80p | SI Trade |
08:00:55 - 21-May-26 |
| Unknown* | 0 | 1,897.80p | SI Trade |
08:00:55 - 21-May-26 |
| Buy* | 8 | 1,897.80p | SI Trade |
08:00:55 - 21-May-26 |
| Unknown* | 0 | 1,897.80p | SI Trade |
08:00:55 - 21-May-26 |
| Unknown* | 0 | 1,897.80p | SI Trade |
08:00:55 - 21-May-26 |
| Unknown* | 0 | 1,897.80p | SI Trade |
08:00:55 - 21-May-26 |
| Buy* | 6 | 1,897.80p | SI Trade |
08:00:55 - 21-May-26 |
| Buy* | 2 | 1,897.80p | SI Trade |
08:00:55 - 21-May-26 |
| Buy* | 14 | 1,897.80p | SI Trade |
08:00:55 - 21-May-26 |
| Unknown* | 0 | 1,897.80p | SI Trade |
08:00:53 - 21-May-26 |
| Unknown* | 0 | 1,894.20p | SI Trade |
08:00:53 - 21-May-26 |
| Buy* | 90 | 1,897.80p | SI Trade |
08:00:53 - 21-May-26 |
| Unknown* | 0 | 1,894.20p | SI Trade |
08:00:53 - 21-May-26 |
| Buy* | 5 | 1,897.80p | SI Trade |
08:00:53 - 21-May-26 |
| Unknown* | 0 | 1,894.20p | SI Trade |
08:00:53 - 21-May-26 |
| Unknown* | 0 | 1,894.20p | SI Trade |
08:00:53 - 21-May-26 |
| Buy* | 126 | 1,897.80p | Automatic Execution |
08:00:53 - 21-May-26 |
| Buy* | 27 | 1,899.086p | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Buy* | 41 | 1,912.20p | SI Trade |
16:27:51 - 20-May-26 |
| Buy* | 3 | 1,908.20p | Automatic Execution |
16:27:51 - 20-May-26 |
| Buy* | 363 | 1,908.00p | Automatic Execution |
16:27:51 - 20-May-26 |
| Sell* | 31 | 1,904.80p | SI Trade |
16:15:36 - 20-May-26 |
| Sell* | 26 | 1,900.60p | SI Trade |
16:02:04 - 20-May-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
15:54:59 - 20-May-26 |
| Buy* | 2 | 1,900.40p | SI Trade |
15:51:30 - 20-May-26 |
| Buy* | 308 | 1,901.542p | Suspected BUY Trade |
15:40:52 - 20-May-26 |
| Unknown* | 0 | 1,901.20p | SI Trade |
15:36:00 - 20-May-26 |
| Unknown* | 0 | 1,905.60p | SI Trade |
15:28:46 - 20-May-26 |
| Unknown* | 0 | 1,905.60p | SI Trade |
15:28:42 - 20-May-26 |
| Unknown* | 0 | 1,902.00p | SI Trade |
15:28:37 - 20-May-26 |
| Unknown* | 0 | 1,901.80p | SI Trade |
15:28:33 - 20-May-26 |
| Unknown* | 0 | 1,901.80p | SI Trade |
15:28:33 - 20-May-26 |
| Buy* | 4 | 1,905.40p | SI Trade |
15:26:54 - 20-May-26 |
| Buy* | 408 | 1,900.84p | Suspected BUY Trade |
15:24:14 - 20-May-26 |
| Buy* | 53 | 1,895.916p | Suspected BUY Trade |
15:15:36 - 20-May-26 |
| Sell* | 4 | 1,889.60p | Negotiated Trade |
15:13:09 - 20-May-26 |
| Buy* | 19 | 1,894.24p | Suspected BUY Trade |
15:08:41 - 20-May-26 |
| Sell* | 13 | 1,891.68p | Negotiated Trade |
15:07:59 - 20-May-26 |
| Sell* | 1,032 | 1,894.63p | Ordinary |
15:01:21 - 20-May-26 |
| Sell* | 5 | 1,896.00p | SI Trade |
14:58:34 - 20-May-26 |
| Sell* | 5 | 1,895.60p | SI Trade |
14:54:30 - 20-May-26 |
| Sell* | 1 | 1,893.60p | SI Trade |
14:48:25 - 20-May-26 |
| Unknown* | 0 | 1,897.00p | SI Trade |
14:37:22 - 20-May-26 |
| Unknown* | 0 | 1,897.20p | SI Trade |
14:36:57 - 20-May-26 |
| Buy* | 4,846 | 1,894.80p | Automatic Execution |
14:25:06 - 20-May-26 |
| Buy* | 689 | 1,894.60p | Automatic Execution |
14:25:06 - 20-May-26 |
| Buy* | 12 | 1,894.00p | Automatic Execution |
14:25:06 - 20-May-26 |
| Buy* | 451 | 1,893.60p | Automatic Execution |
14:20:00 - 20-May-26 |
| Buy* | 388 | 1,894.128p | Suspected BUY Trade |
14:13:07 - 20-May-26 |
| Unknown* | 0 | 1,894.40p | SI Trade |
14:09:15 - 20-May-26 |
| Unknown* | 0 | 1,894.00p | SI Trade |
14:09:10 - 20-May-26 |
| Sell* | 2 | 1,890.80p | SI Trade |
14:07:38 - 20-May-26 |
| Unknown* | 0 | 1,892.40p | SI Trade |
13:22:33 - 20-May-26 |
| Buy* | 1 | 1,892.00p | SI Trade |
13:21:32 - 20-May-26 |
| Sell* | 10 | 1,886.78p | Negotiated Trade |
12:52:45 - 20-May-26 |
| Sell* | 2 | 1,885.03p | Negotiated Trade |
12:21:18 - 20-May-26 |
| Buy* | 24 | 1,888.651p | Suspected BUY Trade |
12:17:23 - 20-May-26 |
| Buy* | 5 | 1,888.80p | SI Trade |
12:00:05 - 20-May-26 |
| Unknown* | 0 | 1,891.40p | SI Trade |
11:59:45 - 20-May-26 |
| Sell* | 4,575 | 1,887.257p | Ordinary |
11:55:12 - 20-May-26 |
| Sell* | 2 | 1,886.40p | SI Trade |
11:51:25 - 20-May-26 |
| Buy* | 52 | 1,890.20p | SI Trade |
11:42:58 - 20-May-26 |
| Unknown* | 0 | 1,891.20p | SI Trade |
11:32:47 - 20-May-26 |
| Unknown* | 0 | 1,890.40p | SI Trade |
11:26:52 - 20-May-26 |
| Sell* | 5 | 1,886.60p | SI Trade |
11:22:09 - 20-May-26 |
| Unknown* | 0 | 1,888.20p | SI Trade |
10:58:06 - 20-May-26 |
| Buy* | 433 | 1,887.041p | Ordinary |
10:45:22 - 20-May-26 |
| Sell* | 3 | 1,882.20p | SI Trade |
10:34:49 - 20-May-26 |
| Unknown* | 0 | 1,886.20p | SI Trade |
10:31:48 - 20-May-26 |
| Buy* | 79 | 1,886.26p | Suspected BUY Trade |
10:07:56 - 20-May-26 |
| Unknown* | 0 | 1,887.40p | SI Trade |
10:06:28 - 20-May-26 |
| Unknown* | 0 | 1,887.40p | SI Trade |
10:05:50 - 20-May-26 |
| Buy* | 52 | 1,887.04p | Suspected BUY Trade |
09:55:24 - 20-May-26 |
| Buy* | 79 | 1,886.643p | Suspected BUY Trade |
09:54:13 - 20-May-26 |
| Unknown* | 0 | 1,887.00p | SI Trade |
09:51:55 - 20-May-26 |
| Buy* | 12 | 1,878.40p | Suspected BUY Trade |
09:01:24 - 20-May-26 |
| Buy* | 5 | 1,880.00p | SI Trade |
08:57:45 - 20-May-26 |
| Buy* | 53 | 1,881.60p | SI Trade |
08:49:21 - 20-May-26 |
| Buy* | 26 | 1,880.60p | SI Trade |
08:38:55 - 20-May-26 |
| Buy* | 1 | 1,880.40p | Automatic Execution |
08:36:58 - 20-May-26 |
| Sell* | 1 | 1,880.40p | Automatic Execution |
08:36:56 - 20-May-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
08:36:32 - 20-May-26 |
| Buy* | 20 | 1,883.20p | SI Trade |
08:29:26 - 20-May-26 |
| Sell* | 8 | 1,880.40p | SI Trade |
08:25:47 - 20-May-26 |
| Buy* | 584 | 1,882.281p | Ordinary |
08:25:10 - 20-May-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | 1,882.20p | SI Trade |
08:22:37 - 20-May-26 |
| Buy* | 1 | 1,880.60p | SI Trade |
08:22:16 - 20-May-26 |
| Unknown* | 0 | 1,880.60p | SI Trade |
08:22:03 - 20-May-26 |
| Unknown* | 0 | 1,880.40p | SI Trade |
08:21:40 - 20-May-26 |
| Buy* | 2 | 1,880.40p | SI Trade |
08:21:23 - 20-May-26 |
| Buy* | 1 | 1,880.00p | SI Trade |
08:20:32 - 20-May-26 |
| Unknown* | 0 | 1,879.60p | SI Trade |
08:20:16 - 20-May-26 |
| Unknown* | 0 | 1,879.40p | SI Trade |
08:19:25 - 20-May-26 |
| Unknown* | 0 | 1,878.80p | SI Trade |
08:19:12 - 20-May-26 |
| Unknown* | 0 | 1,879.00p | SI Trade |
08:18:39 - 20-May-26 |
| Unknown* | 0 | 1,879.00p | SI Trade |
08:18:39 - 20-May-26 |
| Buy* | 1 | 1,879.20p | SI Trade |
08:18:19 - 20-May-26 |
| Unknown* | 0 | 1,879.20p | SI Trade |
08:18:19 - 20-May-26 |
| Unknown* | 0 | 1,879.60p | SI Trade |
08:17:48 - 20-May-26 |
| Buy* | 2 | 1,879.00p | SI Trade |
08:17:00 - 20-May-26 |
| Unknown* | 0 | 1,879.00p | SI Trade |
08:17:00 - 20-May-26 |
| Buy* | 1 | 1,881.60p | SI Trade |
08:01:55 - 20-May-26 |
| Buy* | 26,650 | 1,920.20p | Suspected BUY Trade |
16:35:09 - 19-May-26 |
| Buy* | 11 | 1,893.00p | Automatic Execution |
16:29:47 - 19-May-26 |
| Buy* | 10 | 1,892.20p | Automatic Execution |
16:28:09 - 19-May-26 |
| Sell* | 367 | 1,889.60p | Automatic Execution |
16:20:49 - 19-May-26 |
| Sell* | 1 | 1,888.20p | SI Trade |
16:10:30 - 19-May-26 |
| Sell* | 345 | 1,889.40p | Automatic Execution |
16:09:51 - 19-May-26 |
| Buy* | 1 | 1,892.04p | Suspected BUY Trade |
16:01:12 - 19-May-26 |
| Buy* | 5 | 1,892.00p | SI Trade |
15:44:20 - 19-May-26 |
| Sell* | 37 | 1,887.20p | SI Trade |
15:36:58 - 19-May-26 |
| Buy* | 1,659 | 1,892.00p | Automatic Execution |
15:28:34 - 19-May-26 |
| Buy* | 1,374 | 1,891.60p | Automatic Execution |
15:28:34 - 19-May-26 |
| Buy* | 1,101 | 1,891.40p | Automatic Execution |
15:28:34 - 19-May-26 |
| Buy* | 128 | 1,887.60p | Automatic Execution |
15:28:34 - 19-May-26 |
| Unknown* | 0 | 1,891.40p | SI Trade |
15:27:21 - 19-May-26 |
| Buy* | 4,385 | 1,890.34p | Suspected BUY Trade |
15:24:12 - 19-May-26 |
| Sell* | 1 | 1,885.60p | SI Trade |
15:18:55 - 19-May-26 |
| Buy* | 264 | 1,890.573p | Suspected BUY Trade |
15:16:08 - 19-May-26 |
| Sell* | 1 | 1,887.04p | Negotiated Trade |
15:16:06 - 19-May-26 |
| Buy* | 10 | 1,892.80p | SI Trade |
15:15:55 - 19-May-26 |
| Buy* | 330 | 1,890.98p | Suspected BUY Trade |
15:15:38 - 19-May-26 |
| Sell* | 135 | 1,887.08p | Negotiated Trade |
15:13:20 - 19-May-26 |
| Buy* | 22 | 1,893.02p | Suspected BUY Trade |
15:08:18 - 19-May-26 |
| Sell* | 10 | 1,887.36p | Negotiated Trade |
15:07:53 - 19-May-26 |
| Sell* | 67 | 1,885.68p | Negotiated Trade |
15:01:06 - 19-May-26 |
| Sell* | 280 | 1,887.677p | Ordinary |
14:59:42 - 19-May-26 |
| Unknown* | 0 | 1,891.40p | SI Trade |
14:49:03 - 19-May-26 |
| Unknown* | 0 | 1,891.60p | SI Trade |
14:48:37 - 19-May-26 |
| Sell* | 2 | 1,884.40p | Automatic Execution |
14:36:16 - 19-May-26 |
| Sell* | 10 | 1,887.00p | SI Trade |
14:26:47 - 19-May-26 |
| Buy* | 13 | 1,895.40p | SI Trade |
14:21:46 - 19-May-26 |
| Buy* | 1 | 1,894.00p | SI Trade |
13:10:21 - 19-May-26 |
| Unknown* | 0 | 1,895.60p | SI Trade |
12:53:00 - 19-May-26 |
| Unknown* | 0 | 1,896.20p | SI Trade |
12:48:21 - 19-May-26 |
| Unknown* | 0 | 1,896.40p | SI Trade |
12:47:52 - 19-May-26 |