Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Uk Equity (LGUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,931.00p SI Trade
 16:28:05 - 10-Jul-26
Unknown* 0 1,930.20p SI Trade
 16:23:33 - 10-Jul-26
Unknown* 0 1,929.80p SI Trade
 16:04:56 - 10-Jul-26
Buy* 1 1,929.56p Suspected BUY Trade
 16:01:28 - 10-Jul-26
Unknown* 0 1,931.00p SI Trade
 15:55:32 - 10-Jul-26
Unknown* 0 1,931.00p SI Trade
 15:53:52 - 10-Jul-26
Unknown* 0 1,931.40p SI Trade
 15:32:41 - 10-Jul-26
Buy* 2,131 1,932.40p Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 2,399 1,932.42p Suspected BUY Trade
 15:19:45 - 10-Jul-26
Sell* 62 1,927.244p Negotiated Trade
 15:15:55 - 10-Jul-26
Sell* 1,479 1,926.96p Negotiated Trade
 15:15:38 - 10-Jul-26
Buy* 116 1,931.153p Suspected BUY Trade
 15:15:26 - 10-Jul-26
Buy* 88 1,930.647p Suspected BUY Trade
 15:13:41 - 10-Jul-26
Buy* 182 1,931.38p Suspected BUY Trade
 15:09:49 - 10-Jul-26
Buy* 388 1,930.684p Ordinary
 15:04:21 - 10-Jul-26
Sell* 28 1,927.054p Negotiated Trade
 15:01:44 - 10-Jul-26
Buy* 1 1,956.80p SI Trade
 14:16:03 - 10-Jul-26
Buy* 1 1,930.60p SI Trade
 13:33:40 - 10-Jul-26
Unknown* 0 1,932.00p SI Trade
 13:25:38 - 10-Jul-26
Unknown* 0 1,926.60p SI Trade
 13:14:04 - 10-Jul-26
Buy* 4 1,927.60p SI Trade
 12:57:12 - 10-Jul-26
Unknown* 0 1,928.00p SI Trade
 12:43:52 - 10-Jul-26
Unknown* 0 1,929.60p SI Trade
 12:24:56 - 10-Jul-26
Sell* 101 1,925.73p Negotiated Trade
 12:22:46 - 10-Jul-26
Buy* 2 1,928.86p Suspected BUY Trade
 12:17:31 - 10-Jul-26
Buy* 51 1,927.16p Suspected BUY Trade
 11:59:53 - 10-Jul-26
Buy* 113 1,927.16p Suspected BUY Trade
 11:59:53 - 10-Jul-26
Buy* 86 1,927.16p Suspected BUY Trade
 11:59:50 - 10-Jul-26
Buy* 18 1,927.80p SI Trade
 11:54:38 - 10-Jul-26
Buy* 103 1,928.174p Suspected BUY Trade
 11:14:22 - 10-Jul-26
Buy* 2 1,928.20p SI Trade
 11:13:02 - 10-Jul-26
Buy* 2 1,927.80p SI Trade
 11:06:24 - 10-Jul-26
Buy* 5 1,928.00p SI Trade
 10:23:35 - 10-Jul-26
Buy* 156 1,930.60p Result of RFQ
 10:04:17 - 10-Jul-26
Buy* 71 1,926.40p Suspected BUY Trade
 10:00:51 - 10-Jul-26
Sell* 21 1,920.20p SI Trade
 09:53:24 - 10-Jul-26
Sell* 15 1,921.40p SI Trade
 09:41:30 - 10-Jul-26
Unknown* 0 1,928.40p SI Trade
 09:29:58 - 10-Jul-26
Unknown* 0 1,929.60p SI Trade
 09:01:44 - 10-Jul-26
Unknown* 0 1,927.80p SI Trade
 09:00:30 - 10-Jul-26
Unknown* 0 1,927.80p SI Trade
 08:58:58 - 10-Jul-26
Unknown* 0 1,928.00p SI Trade
 08:44:53 - 10-Jul-26
Unknown* 0 1,930.60p SI Trade
 08:23:40 - 10-Jul-26
Buy* 2 1,931.40p SI Trade
 08:10:36 - 10-Jul-26
Unknown* 0 1,931.00p SI Trade
 08:09:28 - 10-Jul-26
Unknown* 0 1,930.80p SI Trade
 08:07:03 - 10-Jul-26
Buy* 1 1,929.80p SI Trade
 08:05:05 - 10-Jul-26
Unknown* 0 1,929.00p SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 1,929.60p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 1,927.80p SI Trade
 08:03:31 - 10-Jul-26
Unknown* 0 1,927.60p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 1,927.20p SI Trade
 08:02:55 - 10-Jul-26
Sell* 22 1,923.20p SI Trade
 08:02:42 - 10-Jul-26
Unknown* 0 1,929.40p SI Trade
 08:01:37 - 10-Jul-26
Unknown* 0 1,929.40p SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 1,937.80p SI Trade
 08:01:16 - 10-Jul-26
Unknown* 0 1,937.80p SI Trade
 08:01:16 - 10-Jul-26
Unknown* 0 1,932.20p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 1,932.20p SI Trade
 08:00:36 - 10-Jul-26
Buy* 5 1,926.20p SI Trade
 08:00:36 - 10-Jul-26
Buy* 52 1,932.20p SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 1,932.20p SI Trade
 08:00:36 - 10-Jul-26
Buy* 2 1,932.20p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 1,932.20p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 1,932.20p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 1,932.20p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 1,932.20p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 1,932.20p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 1,926.20p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 1,926.20p SI Trade
 08:00:36 - 10-Jul-26
Sell* 2 1,917.80p SI Trade
 16:25:32 - 09-Jul-26
Sell* 135 1,918.88p Negotiated Trade
 15:22:15 - 09-Jul-26
Buy* 224 1,923.78p Suspected BUY Trade
 15:21:35 - 09-Jul-26
Sell* 360 1,925.00p Automatic Execution
 15:20:20 - 09-Jul-26
Buy* 523 1,924.60p Automatic Execution
 15:16:01 - 09-Jul-26
Buy* 523 1,923.974p Suspected BUY Trade
 15:15:43 - 09-Jul-26
Sell* 27 1,917.60p SI Trade
 15:13:48 - 09-Jul-26
Sell* 47 1,917.60p SI Trade
 15:13:26 - 09-Jul-26
Unknown* 0 1,924.60p SI Trade
 15:06:32 - 09-Jul-26
Buy* 58 1,919.38p Suspected BUY Trade
 15:03:04 - 09-Jul-26
Sell* 2 1,916.82p Negotiated Trade
 15:00:56 - 09-Jul-26
Unknown* 0 1,917.00p SI Trade
 14:41:41 - 09-Jul-26
Unknown* 0 1,917.80p SI Trade
 14:32:53 - 09-Jul-26
Buy* 1 1,918.20p SI Trade
 14:05:47 - 09-Jul-26
Sell* 52 1,911.00p SI Trade
 13:35:31 - 09-Jul-26
Unknown* 0 1,914.00p SI Trade
 12:23:29 - 09-Jul-26
Sell* 1 1,911.00p SI Trade
 12:22:52 - 09-Jul-26
Sell* 34 1,912.139p Negotiated Trade
 12:20:46 - 09-Jul-26
Unknown* 0 1,908.00p SI Trade
 12:19:02 - 09-Jul-26
Sell* 4 1,908.56p Negotiated Trade
 12:17:33 - 09-Jul-26
Buy* 1 1,912.00p SI Trade
 12:09:31 - 09-Jul-26
Unknown* 0 1,911.60p SI Trade
 12:08:37 - 09-Jul-26
Unknown* 0 1,906.80p SI Trade
 12:06:02 - 09-Jul-26
Buy* 10 1,912.40p SI Trade
 12:02:46 - 09-Jul-26
Unknown* 0 1,907.20p SI Trade
 11:50:46 - 09-Jul-26
Buy* 5 1,912.40p SI Trade
 11:34:29 - 09-Jul-26
Sell* 5 1,909.40p SI Trade
 11:23:08 - 09-Jul-26
Unknown* 0 1,914.00p SI Trade
 11:12:46 - 09-Jul-26
Buy* 32 1,910.00p SI Trade
 10:42:01 - 09-Jul-26
Buy* 72 1,910.00p SI Trade
 10:41:31 - 09-Jul-26
Buy* 128 1,910.00p Automatic Execution
 10:41:31 - 09-Jul-26
Buy* 46 1,911.00p Suspected BUY Trade
 10:39:33 - 09-Jul-26
Buy* 6 1,914.40p SI Trade
 10:29:41 - 09-Jul-26
Sell* 1 1,909.80p SI Trade
 10:24:17 - 09-Jul-26
Buy* 80 1,914.989p Ordinary
 10:21:03 - 09-Jul-26
Buy* 312 1,916.715p Ordinary
 09:57:48 - 09-Jul-26
Buy* 5 1,917.60p SI Trade
 09:57:33 - 09-Jul-26
Buy* 2 1,923.20p SI Trade
 09:43:12 - 09-Jul-26
Unknown* 0 1,917.60p SI Trade
 09:33:53 - 09-Jul-26
Buy* 22 1,917.60p SI Trade
 09:32:26 - 09-Jul-26
Buy* 2 1,916.70p Suspected BUY Trade
 09:20:29 - 09-Jul-26
Unknown* 0 1,917.60p SI Trade
 09:17:30 - 09-Jul-26
Unknown* 0 1,917.60p SI Trade
 09:17:30 - 09-Jul-26
Unknown* 0 1,916.60p SI Trade
 09:10:09 - 09-Jul-26
Unknown* 0 1,916.20p SI Trade
 09:09:10 - 09-Jul-26
Buy* 27 1,916.626p Ordinary
 09:07:49 - 09-Jul-26
Unknown* 0 1,917.00p SI Trade
 09:07:25 - 09-Jul-26
Unknown* 0 1,917.80p SI Trade
 09:01:03 - 09-Jul-26
Buy* 3 1,916.60p SI Trade
 08:39:52 - 09-Jul-26
Buy* 390 1,918.92p Suspected BUY Trade
 08:31:22 - 09-Jul-26
Unknown* 0 1,918.00p SI Trade
 08:27:55 - 09-Jul-26
Buy* 7,784 1,917.20p Automatic Execution
 08:22:35 - 09-Jul-26
Buy* 4 1,917.40p SI Trade
 08:21:34 - 09-Jul-26
Buy* 4 1,918.60p SI Trade
 08:20:23 - 09-Jul-26
Unknown* 0 1,916.40p SI Trade
 08:16:22 - 09-Jul-26
Buy* 1 1,919.40p SI Trade
 08:10:32 - 09-Jul-26
Unknown* 0 1,922.40p SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 1,922.40p SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 1,922.40p SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 1,922.60p SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 1,922.60p SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 1,921.80p SI Trade
 08:01:41 - 09-Jul-26
Buy* 1 1,926.00p SI Trade
 08:01:32 - 09-Jul-26
Buy* 5 1,921.60p SI Trade
 08:00:54 - 09-Jul-26
Sell* 4 1,913.80p SI Trade
 08:00:33 - 09-Jul-26
Sell* 57 1,913.80p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 1,920.20p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 1,920.20p SI Trade
 08:00:33 - 09-Jul-26
Buy* 15 1,920.20p SI Trade
 08:00:33 - 09-Jul-26
Sell* 5 1,913.80p SI Trade
 08:00:33 - 09-Jul-26
Buy* 6 1,920.20p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 1,913.80p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 1,920.20p SI Trade
 08:00:33 - 09-Jul-26
Buy* 200 1,922.776p Ordinary
 16:24:22 - 08-Jul-26
Buy* 985 1,923.80p Automatic Execution
 16:17:00 - 08-Jul-26
Unknown* 0 1,924.40p SI Trade
 16:16:56 - 08-Jul-26
Buy* 1,332 1,924.20p Automatic Execution
 16:16:20 - 08-Jul-26
Buy* 103 1,925.95p Ordinary
 16:13:30 - 08-Jul-26
Buy* 10 1,927.00p SI Trade
 16:08:16 - 08-Jul-26
Sell* 696 1,927.00p Automatic Execution
 16:01:34 - 08-Jul-26
Sell* 1,675 1,927.00p Automatic Execution
 16:01:34 - 08-Jul-26
Sell* 120 1,927.00p Automatic Execution
 16:01:34 - 08-Jul-26
Buy* 1 1,928.68p Suspected BUY Trade
 16:01:20 - 08-Jul-26
Buy* 10 1,929.00p SI Trade
 15:59:58 - 08-Jul-26
Buy* 2 1,929.60p SI Trade
 15:57:18 - 08-Jul-26
Buy* 100 1,929.60p Automatic Execution
 15:57:10 - 08-Jul-26
Buy* 930 1,929.60p Automatic Execution
 15:57:05 - 08-Jul-26
Buy* 360 1,930.20p Automatic Execution
 15:57:00 - 08-Jul-26
Buy* 172 1,930.00p Automatic Execution
 15:57:00 - 08-Jul-26
Buy* 357 1,929.60p Automatic Execution
 15:57:00 - 08-Jul-26
Buy* 936 1,929.60p Automatic Execution
 15:56:55 - 08-Jul-26
Buy* 951 1,929.60p Automatic Execution
 15:56:50 - 08-Jul-26
Buy* 956 1,929.60p Automatic Execution
 15:56:45 - 08-Jul-26
Buy* 782 1,929.60p Automatic Execution
 15:56:40 - 08-Jul-26
Buy* 140 1,929.40p Automatic Execution
 15:56:40 - 08-Jul-26
Buy* 641 1,929.60p Automatic Execution
 15:56:35 - 08-Jul-26
Buy* 256 1,929.40p Automatic Execution
 15:56:35 - 08-Jul-26
Buy* 934 1,929.60p Automatic Execution
 15:56:30 - 08-Jul-26
Buy* 733 1,928.80p Automatic Execution
 15:56:27 - 08-Jul-26
Buy* 733 1,928.80p Automatic Execution
 15:56:27 - 08-Jul-26
Buy* 6 1,929.60p SI Trade
 15:56:26 - 08-Jul-26
Buy* 1 1,931.78p Suspected BUY Trade
 15:55:19 - 08-Jul-26
Buy* 5 1,948.80p SI Trade
 15:42:01 - 08-Jul-26
Buy* 320 1,936.54p Suspected BUY Trade
 15:25:12 - 08-Jul-26
Buy* 1 1,936.40p SI Trade
 15:24:06 - 08-Jul-26
Sell* 449 1,935.02p Negotiated Trade
 15:23:32 - 08-Jul-26
Unknown* 0 1,936.80p SI Trade
 15:22:29 - 08-Jul-26
Buy* 103 1,935.63p Suspected BUY Trade
 15:18:04 - 08-Jul-26
Buy* 2 1,935.82p Suspected BUY Trade
 15:16:28 - 08-Jul-26
Sell* 2 1,934.44p Negotiated Trade
 15:16:21 - 08-Jul-26
Buy* 388 1,936.60p Automatic Execution
 15:15:57 - 08-Jul-26
Buy* 388 1,936.378p Suspected BUY Trade
 15:15:51 - 08-Jul-26
Buy* 105 1,938.00p Automatic Execution
 15:09:41 - 08-Jul-26
Buy* 39 1,939.90p Suspected BUY Trade
 15:09:00 - 08-Jul-26
Buy* 481 1,938.40p Automatic Execution
 15:06:44 - 08-Jul-26
Buy* 1,279 1,938.60p Automatic Execution
 15:06:44 - 08-Jul-26
Buy* 1,322 1,938.40p Automatic Execution
 15:06:44 - 08-Jul-26
Buy* 1,983 1,938.60p Automatic Execution
 15:06:44 - 08-Jul-26
Sell* 433 1,937.579p Negotiated Trade
 15:01:01 - 08-Jul-26
Buy* 57 1,944.60p SI Trade
 14:53:43 - 08-Jul-26
Buy* 16 1,945.40p SI Trade
 14:48:55 - 08-Jul-26
Buy* 5 1,944.60p SI Trade
 14:46:40 - 08-Jul-26
Unknown* 0 1,945.00p SI Trade
 14:30:29 - 08-Jul-26
Buy* 1,027 1,945.813p Suspected BUY Trade
 14:27:10 - 08-Jul-26
Sell* 2 1,943.40p Negotiated Trade
 14:18:00 - 08-Jul-26
Buy* 1 1,947.80p SI Trade
 14:17:26 - 08-Jul-26
Unknown* 0 1,949.60p SI Trade
 14:12:41 - 08-Jul-26
Buy* 89 1,946.636p Suspected BUY Trade
 14:09:08 - 08-Jul-26
Buy* 4 1,949.40p SI Trade
 13:55:24 - 08-Jul-26
Buy* 2 1,947.60p SI Trade
 13:39:24 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84