| Price | 1,749.80p on 11-12-2025 at 19:20:07 |
|---|---|
| Change | 5.90p 0.34% |
| Buy | 1,754.80p |
| Sell | 1,747.00p |
| Last Trade: | Buy 1.00 at 1,749.80p |
| Day's Volume: | 5,835 |
| Last Close: | 1,750.90p |
| Open: | 1,750.20p |
| ISIN: | IE00BFXR5R48 |
| Day's Range | 1,749.80p - 1,750.20p |
| 52wk Range: | 1,370.00p - 1,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,748.9834p |
| Shares in Issue: | N/A |
Core Uk Equity (LGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,749.80p | Automatic Execution |
16:12:41 - 11-Dec-25 |
| Buy* | 406 | 1,749.80p | Automatic Execution |
16:11:00 - 11-Dec-25 |
| Sell* | 16 | 1,749.80p | Automatic Execution |
16:10:58 - 11-Dec-25 |
| Buy* | 1 | 1,757.18p | Suspected BUY Trade |
16:01:14 - 11-Dec-25 |
| Buy* | 222 | 1,753.633p | Suspected BUY Trade |
15:16:01 - 11-Dec-25 |
| Buy* | 382 | 1,755.78p | Suspected BUY Trade |
15:07:35 - 11-Dec-25 |
| Sell* | 200 | 1,748.012p | Negotiated Trade |
15:00:40 - 11-Dec-25 |
| Sell* | 1 | 1,747.12p | Negotiated Trade |
14:58:43 - 11-Dec-25 |
| Unknown* | 0 | 1,753.60p | SI Trade |
14:58:15 - 11-Dec-25 |
| Buy* | 64 | 1,752.84p | Suspected BUY Trade |
14:56:49 - 11-Dec-25 |
Core Uk Equity (LGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
