| Price | 1,567.80p on 01-07-2025 at 15:41:49 |
|---|---|
| Change | 3.70p 0.24% |
| Buy | 1,578.60p |
| Sell | 1,574.00p |
| Buy / Sell LGUK Shares | |
| Last Trade: | Unknown 0.00 at 1,577.80p |
| Day's Volume: | 15,126 |
| Last Close: | 1,576.30p |
| Open: | 1,575.40p |
| ISIN: | IE00BFXR5R48 |
| Day's Range | 1,564.60p - 1,575.40p |
| 52wk Range: | 1,370.00p - 1,619.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,567.52534p |
| Shares in Issue: | N/A |
Core Uk Equity (LGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,577.80p | SI Trade |
16:24:48 - 01-Jul-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
16:22:17 - 01-Jul-25 |
| Unknown* | 0 | 1,575.40p | SI Trade |
15:36:38 - 01-Jul-25 |
| Buy* | 607 | 1,572.95p | Suspected BUY Trade |
15:22:08 - 01-Jul-25 |
| Buy* | 296 | 1,571.832p | Suspected BUY Trade |
15:18:51 - 01-Jul-25 |
| Sell* | 1,011 | 1,568.22p | Negotiated Trade |
15:18:28 - 01-Jul-25 |
| Unknown* | 0 | 1,568.20p | SI Trade |
15:16:48 - 01-Jul-25 |
| Buy* | 25 | 1,572.20p | Suspected BUY Trade |
15:11:47 - 01-Jul-25 |
| Buy* | 23 | 1,573.00p | SI Trade |
15:11:39 - 01-Jul-25 |
| Buy* | 1 | 1,572.40p | SI Trade |
14:58:28 - 01-Jul-25 |
Core Uk Equity (LGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
