| Price | 1,868.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 9.80p 0.53% |
| Buy | 1,875.60p |
| Sell | 1,867.60p |
| Last Trade: | Sell 94.00 at 1,868.00p |
| Day's Volume: | 7,866 |
| Last Close: | 1,868.00p |
| Open: | 1,847.60p |
| ISIN: | IE00BFXR5R48 |
| Day's Range | 1,847.40p - 1,877.60p |
| 52wk Range: | 1,370.00p - 1,889.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,864.45929p |
| Shares in Issue: | N/A |
Core Uk Equity (LGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 1,868.00p | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 266 | 1,873.942p | Suspected BUY Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 0 | 1,875.40p | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 0 | 1,876.80p | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | 1,877.40p | SI Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | 1,877.60p | SI Trade |
16:13:15 - 06-Feb-26 |
| Buy* | 740 | 1,877.60p | Automatic Execution |
16:09:55 - 06-Feb-26 |
| Buy* | 1 | 1,875.98p | Suspected BUY Trade |
16:00:48 - 06-Feb-26 |
| Buy* | 1 | 1,874.00p | SI Trade |
15:41:29 - 06-Feb-26 |
| Buy* | 266 | 1,871.678p | Suspected BUY Trade |
15:37:43 - 06-Feb-26 |
Core Uk Equity (LGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
