| Price | 1,567.20p on 02-06-2025 at 13:07:04 |
|---|---|
| Change | -7.40p -0.47% |
| Buy | 1,576.60p |
| Sell | 1,571.80p |
| Buy / Sell LGUK Shares | |
| Last Trade: | Unknown 0.00 at 1,577.20p |
| Day's Volume: | 61,185 |
| Last Close: | 1,574.60p |
| Open: | 1,564.60p |
| ISIN: | IE00BFXR5R48 |
| Day's Range | 1,564.60p - 1,567.20p |
| 52wk Range: | 1,368.00p - 1,619.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,567.61358p |
| Shares in Issue: | N/A |
Core Uk Equity (LGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,577.20p | SI Trade |
13:43:27 - 02-Jun-25 |
| Unknown* | 0 | 1,576.60p | SI Trade |
13:38:51 - 02-Jun-25 |
| Sell* | 3 | 1,553.60p | SI Trade |
13:36:01 - 02-Jun-25 |
| Buy* | 3 | 1,576.80p | SI Trade |
13:36:01 - 02-Jun-25 |
| Unknown* | 0 | 1,576.20p | SI Trade |
12:02:41 - 02-Jun-25 |
| Buy* | 1 | 1,576.40p | SI Trade |
11:59:55 - 02-Jun-25 |
| Sell* | 4 | 1,563.20p | SI Trade |
11:23:52 - 02-Jun-25 |
| Buy* | 30 | 1,583.60p | SI Trade |
11:23:28 - 02-Jun-25 |
| Sell* | 12 | 1,568.80p | SI Trade |
10:38:28 - 02-Jun-25 |
| Sell* | 13,065 | 1,567.20p | Automatic Execution |
10:19:31 - 02-Jun-25 |
Core Uk Equity (LGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
