| Price | 1,905.60p on 03-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,903.00p |
| Sell | 1,894.80p |
| Last Trade: | Buy 186.00 at 1,905.60p |
| Day's Volume: | 0 |
| Last Close: | 1,905.60p |
| Open: | 0.00p |
| ISIN: | IE00BFXR5R48 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,370.00p - 1,981.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Core Uk Equity (LGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | 1,905.60p | Suspected BUY Trade |
16:35:12 - 02-Apr-26 |
| Sell* | 3 | 1,895.80p | SI Trade |
16:27:08 - 02-Apr-26 |
| Buy* | 5 | 1,905.00p | SI Trade |
16:22:40 - 02-Apr-26 |
| Buy* | 1 | 1,904.60p | SI Trade |
16:21:01 - 02-Apr-26 |
| Buy* | 1 | 1,905.72p | Suspected BUY Trade |
16:01:53 - 02-Apr-26 |
| Buy* | 1,866 | 1,907.20p | Automatic Execution |
15:59:39 - 02-Apr-26 |
| Buy* | 254 | 1,907.00p | Automatic Execution |
15:59:39 - 02-Apr-26 |
| Buy* | 66 | 1,907.00p | Automatic Execution |
15:59:39 - 02-Apr-26 |
| Sell* | 1 | 1,900.98p | Negotiated Trade |
15:55:17 - 02-Apr-26 |
| Sell* | 106 | 1,905.64p | Negotiated Trade |
15:45:12 - 02-Apr-26 |
Core Uk Equity (LGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
