| Price | 1,671.40p on 19-09-2025 at 18:40:07 |
|---|---|
| Change | 3.60p 0.22% |
| Buy | 1,675.80p |
| Sell | 1,667.00p |
| Last Trade: | Unknown 0.00 at 1,673.00p |
| Day's Volume: | 5,156 |
| Last Close: | 1,671.40p |
| Open: | 1,667.80p |
| ISIN: | IE00BFXR5R48 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,370.00p - 1,690.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,672.34763p |
| Shares in Issue: | N/A |
Core Uk Equity (LGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,673.00p | SI Trade |
16:29:46 - 19-Sep-25 |
| Unknown* | 0 | 1,677.80p | SI Trade |
16:17:21 - 19-Sep-25 |
| Sell* | 3 | 1,669.00p | SI Trade |
16:12:39 - 19-Sep-25 |
| Buy* | 1 | 1,676.22p | Suspected BUY Trade |
16:01:34 - 19-Sep-25 |
| Unknown* | 0 | 1,677.00p | SI Trade |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | 1,676.80p | SI Trade |
15:38:55 - 19-Sep-25 |
| Unknown* | 0 | 1,677.20p | SI Trade |
15:30:52 - 19-Sep-25 |
| Unknown* | 0 | 1,670.20p | SI Trade |
15:24:05 - 19-Sep-25 |
| Sell* | 27 | 1,670.00p | SI Trade |
15:16:04 - 19-Sep-25 |
| Buy* | 301 | 1,675.477p | Suspected BUY Trade |
15:15:46 - 19-Sep-25 |
Core Uk Equity (LGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
