| Price | 1,450.60p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 21.50p 1.5% |
| Buy | 0.00p |
| Sell | 1,441.00p |
| Buy / Sell LGUK Shares | |
| Last Trade: | Sell 1,164.00 at 1,450.60p |
| Day's Volume: | 27,473 |
| Last Close: | 1,450.60p |
| Open: | 1,452.60p |
| ISIN: | IE00BFXR5R48 |
| Day's Range | 1,450.60p - 1,452.60p |
| 52wk Range: | 1,243.70p - 1,460.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,451.95501p |
| Shares in Issue: | N/A |
Recent Trades History Core Uk Equity (LGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,164 | 1,450.60p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 1 | 1,451.488p | Suspected BUY Trade |
16:01:30 - 22-Nov-24 |
| Buy* | 31 | 1,451.40p | Suspected BUY Trade |
15:15:53 - 22-Nov-24 |
| Buy* | 6 | 1,452.40p | SI Trade |
15:09:56 - 22-Nov-24 |
| Buy* | 7,289 | 1,452.60p | Automatic Execution |
15:06:39 - 22-Nov-24 |
| Buy* | 5,558 | 1,452.60p | Automatic Execution |
15:06:39 - 22-Nov-24 |
| Buy* | 12,847 | 1,451.741p | Suspected BUY Trade |
15:01:15 - 22-Nov-24 |
| Buy* | 121 | 1,451.80p | Suspected BUY Trade |
14:57:33 - 22-Nov-24 |
| Sell* | 1 | 1,444.20p | Negotiated Trade |
14:52:26 - 22-Nov-24 |
| Buy* | 70 | 1,450.80p | Suspected BUY Trade |
14:49:49 - 22-Nov-24 |
