| Price | 1,535.80p on 02-04-2025 at 16:30:02 |
|---|---|
| Change | -6.70p -0.43% |
| Buy | 1,539.00p |
| Sell | 1,535.60p |
| Buy / Sell LGUK Shares | |
| Last Trade: | Buy 260.00 at 1,537.468p |
| Day's Volume: | 18,861 |
| Last Close: | 1,537.30p |
| Open: | 1,528.20p |
| ISIN: | IE00BFXR5R48 |
| Day's Range | 1,528.20p - 1,535.80p |
| 52wk Range: | 1,323.20p - 1,582.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,533.41252p |
| Shares in Issue: | N/A |
Core Uk Equity (LGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 1,537.468p | Suspected BUY Trade |
16:15:47 - 02-Apr-25 |
| Buy* | 325 | 1,537.20p | Suspected BUY Trade |
16:05:27 - 02-Apr-25 |
| Buy* | 1 | 1,537.728p | Suspected BUY Trade |
16:00:54 - 02-Apr-25 |
| Unknown* | 0 | 1,534.20p | SI Trade |
15:46:02 - 02-Apr-25 |
| Buy* | 917 | 1,537.924p | Suspected BUY Trade |
15:19:07 - 02-Apr-25 |
| Buy* | 188 | 1,537.382p | Suspected BUY Trade |
15:16:03 - 02-Apr-25 |
| Sell* | 277 | 1,534.472p | Negotiated Trade |
15:15:24 - 02-Apr-25 |
| Buy* | 29 | 1,537.876p | Suspected BUY Trade |
15:04:15 - 02-Apr-25 |
| Sell* | 4,175 | 1,535.80p | Automatic Execution |
15:03:56 - 02-Apr-25 |
| Sell* | 3,269 | 1,535.80p | Automatic Execution |
15:03:56 - 02-Apr-25 |
Core Uk Equity (LGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
