| Price | $21.36 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.1775 -0.83% |
| Buy | $21.275 |
| Sell | $21.245 |
| Last Trade: | Sell 190.00 at $21.22 |
| Day's Volume: | 2,266 |
| Last Close: | $21.26 |
| Open: | $21.36 |
| ISIN: | IE00BFXR5T61 |
| Day's Range | $21.36 - $21.36 |
| 52wk Range: | $16.74 - $21.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.33601 |
| Shares in Issue: | N/A |
Core Japan Eq (LGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $21.22 | Result of RFQ |
15:59:41 - 28-Sep-26 |
| Buy* | 272 | $21.3894 | Result of RFQ |
15:15:27 - 28-Sep-26 |
| Sell* | 9 | $21.3458 | Result of RFQ |
15:15:14 - 28-Sep-26 |
| Sell* | 287 | $21.385 | Result of RFQ |
15:00:36 - 28-Sep-26 |
| Buy* | 152 | $21.3597 | Result of RFQ |
10:28:33 - 28-Sep-26 |
| Sell* | 1,352 | $21.3284 | Result of RFQ |
10:28:26 - 28-Sep-26 |
| Unknown* | 0 | $21.36 | SI Trade |
08:03:42 - 28-Sep-26 |
| Buy* | 2 | $21.36 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | $21.40 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 1 | $21.285 | SI Trade |
08:00:04 - 28-Sep-26 |
Core Japan Eq (LGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
