| Price | $20.735 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $0.30 1.46% |
| Buy | $20.85 |
| Sell | $20.80 |
| Last Trade: | Unknown 0.00 at $20.735 |
| Day's Volume: | 47,283 |
| Last Close: | $20.825 |
| Open: | $20.65 |
| ISIN: | IE00BFXR5T61 |
| Day's Range | $20.65 - $20.80 |
| 52wk Range: | $15.27 - $21.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.73876 |
| Shares in Issue: | N/A |
Core Japan Eq (LGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.735 | SI Trade |
15:38:19 - 10-Jul-26 |
| Unknown* | 0 | $20.735 | SI Trade |
15:38:16 - 10-Jul-26 |
| Buy* | 1 | $20.735 | Automatic Execution |
15:38:16 - 10-Jul-26 |
| Buy* | 1 | $20.735 | Automatic Execution |
15:38:11 - 10-Jul-26 |
| Sell* | 60 | $20.73 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 409 | $20.735 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 1,105 | $20.735 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 1,165 | $20.735 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 1,224 | $20.735 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 1,158 | $20.74 | Automatic Execution |
15:21:30 - 10-Jul-26 |
Core Japan Eq (LGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
