| Price | $19.738 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | $-0.057 -0.29% |
| Buy | $19.754 |
| Sell | $19.692 |
| Last Trade: | Sell 26.00 at $19.6302 |
| Day's Volume: | 1,259 |
| Last Close: | $19.723 |
| Open: | $19.738 |
| ISIN: | IE00BFXR5T61 |
| Day's Range | $19.738 - $19.738 |
| 52wk Range: | $15.24 - $20.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.72247 |
| Shares in Issue: | N/A |
Core Japan Eq (LGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $19.6302 | Result of RFQ |
14:06:55 - 21-May-26 |
| Sell* | 22 | $19.632 | Result of RFQ |
13:52:53 - 21-May-26 |
| Sell* | 40 | $19.624 | Result of RFQ |
12:59:40 - 21-May-26 |
| Sell* | 390 | $19.738 | Automatic Execution |
11:25:18 - 21-May-26 |
| Sell* | 315 | $19.738 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 28 | $19.7991 | Result of RFQ |
10:31:11 - 21-May-26 |
| Sell* | 438 | $19.7116 | Result of RFQ |
09:29:59 - 21-May-26 |
| Unknown* | 0 | $19.744 | SI Trade |
08:25:25 - 21-May-26 |
| Sell* | 140 | $19.799 | Result of RFQ |
16:21:09 - 20-May-26 |
| Buy* | 78 | $19.788 | Automatic Execution |
16:15:34 - 20-May-26 |
Core Japan Eq (LGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
