| Price | $13.58 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.10 0.74% |
| Buy | $13.604 |
| Sell | $13.53 |
| Buy / Sell LGJP Shares | |
| Last Trade: | Buy 1,472.00 at $13.58 |
| Day's Volume: | 109,567 |
| Last Close: | $13.567 |
| Open: | $13.554 |
| ISIN: | IE00BFXR5T61 |
| Day's Range | $13.554 - $13.628 |
| 52wk Range: | $11.484 - $14.572 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.56052 |
| Shares in Issue: | N/A |
Recent Trades History Core Japan Eq (LGJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,472 | $13.58 | Automatic Execution |
15:17:40 - 26-Apr-24 |
| Buy* | 148 | $13.628 | Automatic Execution |
14:23:27 - 26-Apr-24 |
| Buy* | 410 | $13.624 | Automatic Execution |
14:11:49 - 26-Apr-24 |
| Buy* | 276 | $13.5875 | Result of RFQ |
13:46:18 - 26-Apr-24 |
| Sell* | 53 | $13.568 | Result of RFQ |
13:36:46 - 26-Apr-24 |
| Buy* | 1,390 | $13.564 | Automatic Execution |
12:21:37 - 26-Apr-24 |
| Buy* | 432 | $13.554 | Automatic Execution |
09:42:43 - 26-Apr-24 |
| Sell* | 382 | $13.542 | Result of RFQ |
09:42:31 - 26-Apr-24 |
| Buy* | 105,000 | $13.55988 | Ordinary |
08:57:58 - 26-Apr-24 |
| Sell* | 4 | $13.498 | SI Trade |
07:00:32 - 26-Apr-24 |
