| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.735 | SI Trade |
15:38:19 - 10-Jul-26 |
| Unknown* | 0 | $20.735 | SI Trade |
15:38:16 - 10-Jul-26 |
| Buy* | 1 | $20.735 | Automatic Execution |
15:38:16 - 10-Jul-26 |
| Buy* | 1 | $20.735 | Automatic Execution |
15:38:11 - 10-Jul-26 |
| Sell* | 60 | $20.73 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 409 | $20.735 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 1,105 | $20.735 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 1,165 | $20.735 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 1,224 | $20.735 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 1,158 | $20.74 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 1,232 | $20.74 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 1,122 | $20.74 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 1,247 | $20.74 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 1,152 | $20.74 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 1,107 | $20.74 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 1,009 | $20.74 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 235 | $20.74 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 1,533 | $20.745 | Result of RFQ |
14:38:07 - 10-Jul-26 |
| Sell* | 2,455 | $20.75 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 5,259 | $20.75 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 5,676 | $20.775 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Buy* | 235 | $20.80 | Automatic Execution |
13:13:50 - 10-Jul-26 |
| Sell* | 1,310 | $20.755 | Automatic Execution |
13:13:45 - 10-Jul-26 |
| Sell* | 7,714 | $20.715 | Automatic Execution |
13:05:41 - 10-Jul-26 |
| Unknown* | 0 | $20.77 | SI Trade |
12:39:58 - 10-Jul-26 |
| Unknown* | 0 | $20.77 | SI Trade |
12:39:52 - 10-Jul-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
12:39:52 - 10-Jul-26 |
| Sell* | 2,299 | $20.745 | Automatic Execution |
12:38:00 - 10-Jul-26 |
| Sell* | 2,893 | $20.745 | Automatic Execution |
12:38:00 - 10-Jul-26 |
| Buy* | 1 | $20.79 | SI Trade |
12:11:37 - 10-Jul-26 |
| Buy* | 4 | $20.79 | Automatic Execution |
12:11:37 - 10-Jul-26 |
| Sell* | 1 | $20.74 | SI Trade |
11:54:43 - 10-Jul-26 |
| Unknown* | 0 | $20.765 | SI Trade |
11:31:10 - 10-Jul-26 |
| Unknown* | 0 | $20.765 | SI Trade |
11:31:09 - 10-Jul-26 |
| Buy* | 1 | $20.765 | Automatic Execution |
11:31:09 - 10-Jul-26 |
| Buy* | 2 | $20.765 | Automatic Execution |
11:30:42 - 10-Jul-26 |
| Unknown* | 0 | $20.76 | SI Trade |
11:29:44 - 10-Jul-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
11:29:40 - 10-Jul-26 |
| Sell* | 1,299 | $20.65 | Automatic Execution |
09:29:37 - 10-Jul-26 |
| Buy* | 103 | $20.6661 | Result of RFQ |
09:29:37 - 10-Jul-26 |
| Buy* | 4,265 | $20.7248 | Result of RFQ |
08:35:30 - 10-Jul-26 |
| Sell* | 2 | $20.525 | Uncrossing Trade |
16:35:16 - 09-Jul-26 |
| Buy* | 1,727 | $20.565 | Automatic Execution |
15:57:17 - 09-Jul-26 |
| Sell* | 1,206 | $20.51 | Automatic Execution |
15:24:05 - 09-Jul-26 |
| Sell* | 1,240 | $20.51 | Automatic Execution |
15:24:00 - 09-Jul-26 |
| Sell* | 1,116 | $20.51 | Automatic Execution |
15:23:55 - 09-Jul-26 |
| Sell* | 1,124 | $20.51 | Automatic Execution |
15:23:32 - 09-Jul-26 |
| Sell* | 1,241 | $20.51 | Automatic Execution |
15:23:27 - 09-Jul-26 |
| Sell* | 1,133 | $20.51 | Automatic Execution |
15:23:18 - 09-Jul-26 |
| Sell* | 1,181 | $20.51 | Automatic Execution |
15:23:13 - 09-Jul-26 |
| Sell* | 1,204 | $20.51 | Automatic Execution |
15:22:59 - 09-Jul-26 |
| Buy* | 626 | $20.53 | Automatic Execution |
15:21:17 - 09-Jul-26 |
| Buy* | 2,400 | $20.535 | Automatic Execution |
15:21:07 - 09-Jul-26 |
| Buy* | 2,400 | $20.535 | Automatic Execution |
15:20:57 - 09-Jul-26 |
| Buy* | 2,400 | $20.54 | Automatic Execution |
15:20:47 - 09-Jul-26 |
| Buy* | 2,400 | $20.54 | Automatic Execution |
15:20:37 - 09-Jul-26 |
| Buy* | 2,400 | $20.535 | Automatic Execution |
15:20:24 - 09-Jul-26 |
| Sell* | 804 | $20.50 | Result of RFQ |
14:38:26 - 09-Jul-26 |
| Buy* | 626 | $20.5352 | Result of RFQ |
14:38:26 - 09-Jul-26 |
| Unknown* | 0 | $20.40 | SI Trade |
13:57:27 - 09-Jul-26 |
| Sell* | 5 | $20.365 | Result of RFQ |
11:41:07 - 09-Jul-26 |
| Buy* | 616 | $20.4104 | Result of RFQ |
10:11:24 - 09-Jul-26 |
| Sell* | 1 | $20.375 | Automatic Execution |
10:07:29 - 09-Jul-26 |
| Buy* | 369 | $20.4107 | Result of RFQ |
10:07:29 - 09-Jul-26 |
| Buy* | 51 | $20.2301 | Result of RFQ |
15:55:04 - 08-Jul-26 |
| Sell* | 4 | $20.26 | Result of RFQ |
15:10:27 - 08-Jul-26 |
| Buy* | 255 | $20.29 | Automatic Execution |
15:09:18 - 08-Jul-26 |
| Buy* | 728 | $20.285 | Automatic Execution |
15:01:14 - 08-Jul-26 |
| Sell* | 1,294 | $20.29 | Automatic Execution |
14:47:50 - 08-Jul-26 |
| Unknown* | 0 | $20.31 | SI Trade |
14:35:41 - 08-Jul-26 |
| Buy* | 199 | $20.22 | Result of RFQ |
13:08:30 - 08-Jul-26 |
| Sell* | 5 | $20.18 | Result of RFQ |
13:08:30 - 08-Jul-26 |
| Buy* | 5,175 | $20.17 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 339 | $20.165 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 340 | $20.115 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 863 | $20.0313 | Result of RFQ |
10:47:10 - 08-Jul-26 |
| Sell* | 75 | $20.00 | Automatic Execution |
09:57:44 - 08-Jul-26 |
| Buy* | 182 | $20.66 | Automatic Execution |
15:28:06 - 07-Jul-26 |
| Buy* | 36 | $20.66 | Automatic Execution |
15:28:06 - 07-Jul-26 |
| Buy* | 1,362 | $20.64 | Automatic Execution |
15:24:03 - 07-Jul-26 |
| Sell* | 207 | $20.62 | Automatic Execution |
15:23:29 - 07-Jul-26 |
| Sell* | 982 | $20.675 | Automatic Execution |
15:20:44 - 07-Jul-26 |
| Sell* | 169 | $20.675 | Automatic Execution |
15:20:42 - 07-Jul-26 |
| Sell* | 211 | $20.675 | Automatic Execution |
15:20:42 - 07-Jul-26 |
| Buy* | 200 | $20.665 | Automatic Execution |
15:17:42 - 07-Jul-26 |
| Sell* | 1,242 | $20.66 | Automatic Execution |
15:15:25 - 07-Jul-26 |
| Sell* | 120 | $20.66 | Automatic Execution |
15:15:25 - 07-Jul-26 |
| Sell* | 70 | $20.6708 | Result of RFQ |
15:09:31 - 07-Jul-26 |
| Buy* | 1,292 | $20.76 | Automatic Execution |
14:11:20 - 07-Jul-26 |
| Sell* | 248 | $20.714 | Result of RFQ |
14:11:20 - 07-Jul-26 |
| Sell* | 36 | $20.72 | Automatic Execution |
08:35:45 - 07-Jul-26 |
| Unknown* | 0 | $20.765 | SI Trade |
08:16:56 - 07-Jul-26 |
| Sell* | 25 | $20.9362 | Result of RFQ |
14:49:38 - 06-Jul-26 |
| Buy* | 34 | $20.9641 | Result of RFQ |
14:49:38 - 06-Jul-26 |
| Buy* | 5,352 | $20.9293 | Result of RFQ |
10:28:34 - 06-Jul-26 |
| Sell* | 22 | $20.8952 | Result of RFQ |
10:28:34 - 06-Jul-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
09:23:21 - 06-Jul-26 |
| Unknown* | 0 | $20.89 | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 0 | $20.995 | SI Trade |
08:00:07 - 06-Jul-26 |
| Sell* | 675 | $20.815 | Automatic Execution |
16:29:00 - 03-Jul-26 |
| Buy* | 992 | $20.8323 | Result of RFQ |
16:11:50 - 03-Jul-26 |
| Sell* | 21 | $20.79 | Result of RFQ |
15:44:00 - 03-Jul-26 |
| Buy* | 12 | $20.8178 | Result of RFQ |
15:44:00 - 03-Jul-26 |
| Sell* | 2 | $20.785 | Result of RFQ |
13:22:28 - 03-Jul-26 |
| Buy* | 280 | $20.8212 | Result of RFQ |
13:22:28 - 03-Jul-26 |
| Buy* | 1,945 | $20.767 | Result of RFQ |
10:28:26 - 03-Jul-26 |
| Sell* | 2,074 | $20.7362 | Result of RFQ |
10:28:26 - 03-Jul-26 |
| Buy* | 62 | $20.664 | Result of RFQ |
16:08:18 - 02-Jul-26 |
| Sell* | 573 | $20.72 | Automatic Execution |
15:20:44 - 02-Jul-26 |
| Buy* | 120 | $20.77 | Automatic Execution |
15:16:18 - 02-Jul-26 |
| Buy* | 519 | $20.8417 | Result of RFQ |
14:52:52 - 02-Jul-26 |
| Sell* | 186 | $20.805 | Result of RFQ |
14:52:52 - 02-Jul-26 |
| Sell* | 535 | $20.56 | Result of RFQ |
13:11:27 - 02-Jul-26 |
| Buy* | 1,286 | $20.5924 | Result of RFQ |
13:11:27 - 02-Jul-26 |
| Unknown* | 0 | $20.455 | SI Trade |
08:36:33 - 02-Jul-26 |
| Unknown* | 0 | $20.425 | SI Trade |
08:21:20 - 02-Jul-26 |
| Sell* | 52 | $20.525 | Result of RFQ |
16:14:53 - 01-Jul-26 |
| Unknown* | 0 | $20.555 | SI Trade |
15:56:22 - 01-Jul-26 |
| Buy* | 1,915 | $20.68 | Result of RFQ |
14:45:07 - 01-Jul-26 |
| Sell* | 55 | $20.4283 | Result of RFQ |
14:45:07 - 01-Jul-26 |
| Buy* | 2,119 | $20.5044 | Result of RFQ |
11:03:45 - 01-Jul-26 |
| Sell* | 4 | $20.4881 | Result of RFQ |
11:03:45 - 01-Jul-26 |
| Sell* | 2,048 | $20.49 | Automatic Execution |
10:30:20 - 01-Jul-26 |
| Sell* | 2,048 | $20.49 | Automatic Execution |
10:30:20 - 01-Jul-26 |
| Sell* | 978 | $20.49 | Automatic Execution |
10:30:10 - 01-Jul-26 |
| Sell* | 978 | $20.49 | Automatic Execution |
10:30:10 - 01-Jul-26 |
| Buy* | 7,757 | $20.5044 | Result of RFQ |
10:27:00 - 01-Jul-26 |
| Buy* | 2,400 | $20.50 | Automatic Execution |
10:23:38 - 01-Jul-26 |
| Buy* | 2,400 | $20.50 | Automatic Execution |
10:23:38 - 01-Jul-26 |
| Buy* | 2,400 | $20.495 | Automatic Execution |
10:22:01 - 01-Jul-26 |
| Buy* | 2,400 | $20.495 | Automatic Execution |
10:22:01 - 01-Jul-26 |
| Buy* | 2,400 | $20.49 | Automatic Execution |
10:17:31 - 01-Jul-26 |
| Buy* | 2,400 | $20.49 | Automatic Execution |
10:17:31 - 01-Jul-26 |
| Buy* | 2,400 | $20.48 | Automatic Execution |
10:12:04 - 01-Jul-26 |
| Buy* | 2,400 | $20.48 | Automatic Execution |
10:12:04 - 01-Jul-26 |
| Sell* | 49 | $20.4304 | Negotiated Trade |
16:24:41 - 30-Jun-26 |
| Sell* | 44 | $20.4007 | Result of RFQ |
15:43:49 - 30-Jun-26 |
| Sell* | 694 | $20.344 | Result of RFQ |
12:54:38 - 30-Jun-26 |
| Buy* | 473 | $20.3733 | Result of RFQ |
12:54:38 - 30-Jun-26 |
| Sell* | 173 | $20.335 | Uncrossing Trade |
16:35:04 - 29-Jun-26 |
| Sell* | 10 | $20.325 | Result of RFQ |
15:55:52 - 29-Jun-26 |
| Sell* | 51 | $20.275 | Automatic Execution |
15:00:21 - 29-Jun-26 |
| Buy* | 1 | $20.315 | Automatic Execution |
14:54:39 - 29-Jun-26 |
| Unknown* | 0 | $20.40 | SI Trade |
13:06:07 - 29-Jun-26 |
| Buy* | 1,970 | $20.4137 | Result of RFQ |
12:54:01 - 29-Jun-26 |
| Sell* | 810 | $20.39 | Result of RFQ |
12:54:01 - 29-Jun-26 |
| Buy* | 245 | $20.375 | Result of RFQ |
09:10:16 - 29-Jun-26 |
| Unknown* | 0 | $20.45 | SI Trade |
08:00:17 - 29-Jun-26 |
| Buy* | 4,840 | $20.405 | Automatic Execution |
15:52:55 - 26-Jun-26 |
| Buy* | 4,840 | $20.405 | Automatic Execution |
15:52:54 - 26-Jun-26 |
| Sell* | 41 | $20.4044 | Result of RFQ |
15:46:48 - 26-Jun-26 |
| Sell* | 1,007 | $20.2999 | Result of RFQ |
14:44:41 - 26-Jun-26 |
| Buy* | 1,705 | $20.3291 | Result of RFQ |
13:20:29 - 26-Jun-26 |
| Sell* | 1,059 | $20.2963 | Result of RFQ |
13:20:29 - 26-Jun-26 |
| Buy* | 267 | $20.3291 | Result of RFQ |
13:20:29 - 26-Jun-26 |
| Buy* | 458 | $20.3336 | Result of RFQ |
10:42:15 - 26-Jun-26 |
| Sell* | 10 | $20.2668 | Result of RFQ |
10:42:15 - 26-Jun-26 |
| Unknown* | 0 | $20.265 | SI Trade |
10:02:59 - 26-Jun-26 |
| Buy* | 222 | $20.3208 | Result of RFQ |
09:38:22 - 26-Jun-26 |
| Buy* | 31 | $20.335 | Automatic Execution |
09:04:08 - 26-Jun-26 |
| Buy* | 245 | $20.4938 | Result of RFQ |
14:51:10 - 25-Jun-26 |
| Sell* | 1,148 | $20.4629 | Result of RFQ |
14:51:10 - 25-Jun-26 |
| Buy* | 59 | $20.535 | Automatic Execution |
12:16:11 - 25-Jun-26 |
| Buy* | 2,440 | $20.55 | Automatic Execution |
11:25:45 - 25-Jun-26 |
| Buy* | 2,400 | $20.56 | Automatic Execution |
11:25:32 - 25-Jun-26 |
| Buy* | 2,440 | $20.555 | Automatic Execution |
11:25:32 - 25-Jun-26 |
| Buy* | 2,440 | $20.555 | Automatic Execution |
11:25:31 - 25-Jun-26 |
| Buy* | 55 | $20.54 | Result of RFQ |
10:22:33 - 25-Jun-26 |
| Sell* | 1,727 | $20.5308 | Result of RFQ |
10:22:33 - 25-Jun-26 |
| Buy* | 2,400 | $20.565 | Automatic Execution |
10:16:42 - 25-Jun-26 |
| Buy* | 307 | $20.56 | Automatic Execution |
10:16:07 - 25-Jun-26 |
| Buy* | 2,400 | $20.54 | Automatic Execution |
09:05:19 - 25-Jun-26 |
| Buy* | 614 | $20.535 | Automatic Execution |
09:04:22 - 25-Jun-26 |
| Buy* | 2,400 | $20.55 | Automatic Execution |
09:02:03 - 25-Jun-26 |
| Sell* | 195 | $20.535 | Automatic Execution |
09:00:25 - 25-Jun-26 |
| Sell* | 994 | $20.545 | Automatic Execution |
09:00:15 - 25-Jun-26 |
| Sell* | 213 | $20.335 | Automatic Execution |
16:29:03 - 24-Jun-26 |
| Sell* | 64 | $20.2524 | Result of RFQ |
14:38:56 - 24-Jun-26 |
| Buy* | 444 | $20.2696 | Result of RFQ |
14:38:56 - 24-Jun-26 |
| Buy* | 167 | $20.3245 | Result of RFQ |
13:02:07 - 24-Jun-26 |
| Sell* | 55 | $20.3019 | Result of RFQ |
12:49:46 - 24-Jun-26 |
| Buy* | 50 | $20.32 | Result of RFQ |
12:49:46 - 24-Jun-26 |
| Unknown* | 136,000 | $20.2556 | OTC Trade |
12:11:30 - 24-Jun-26 |
| Buy* | 429 | $20.235 | Automatic Execution |
10:32:06 - 24-Jun-26 |
| Buy* | 259 | $20.245 | Automatic Execution |
10:29:04 - 24-Jun-26 |
| Sell* | 105 | $20.2312 | Result of RFQ |
10:29:04 - 24-Jun-26 |
| Sell* | 158 | $20.205 | Result of RFQ |
08:45:27 - 24-Jun-26 |
| Buy* | 476 | $20.23 | Automatic Execution |
08:45:27 - 24-Jun-26 |
| Sell* | 1 | $20.295 | Automatic Execution |
08:00:08 - 24-Jun-26 |
| Unknown* | 0 | $20.33 | SI Trade |
16:27:27 - 23-Jun-26 |
| Sell* | 93 | $20.165 | Result of RFQ |
14:30:46 - 23-Jun-26 |
| Buy* | 190 | $20.1984 | Result of RFQ |
14:30:46 - 23-Jun-26 |
| Sell* | 139 | $20.275 | Result of RFQ |
13:07:56 - 23-Jun-26 |
| Buy* | 1,209 | $20.29 | Automatic Execution |
13:07:56 - 23-Jun-26 |
| Buy* | 152 | $20.3722 | Result of RFQ |
10:28:35 - 23-Jun-26 |
| Sell* | 22 | $20.20 | Result of RFQ |
09:50:27 - 23-Jun-26 |
| Buy* | 1,160 | $20.225 | Result of RFQ |
09:50:27 - 23-Jun-26 |
| Buy* | 644 | $20.34 | Automatic Execution |
08:51:16 - 23-Jun-26 |
| Buy* | 2,300 | $20.345 | Automatic Execution |
08:50:56 - 23-Jun-26 |
| Buy* | 614 | $20.35 | Automatic Execution |
08:50:46 - 23-Jun-26 |