| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $19.6302 | Result of RFQ |
14:06:55 - 21-May-26 |
| Sell* | 22 | $19.632 | Result of RFQ |
13:52:53 - 21-May-26 |
| Sell* | 40 | $19.624 | Result of RFQ |
12:59:40 - 21-May-26 |
| Sell* | 390 | $19.738 | Automatic Execution |
11:25:18 - 21-May-26 |
| Sell* | 315 | $19.738 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 28 | $19.7991 | Result of RFQ |
10:31:11 - 21-May-26 |
| Sell* | 438 | $19.7116 | Result of RFQ |
09:29:59 - 21-May-26 |
| Unknown* | 0 | $19.744 | SI Trade |
08:25:25 - 21-May-26 |
| Sell* | 140 | $19.799 | Result of RFQ |
16:21:09 - 20-May-26 |
| Buy* | 78 | $19.788 | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 6 | $19.538 | Result of RFQ |
15:11:07 - 20-May-26 |
| Buy* | 33 | $19.5668 | Result of RFQ |
15:11:07 - 20-May-26 |
| Sell* | 102 | $19.5689 | Result of RFQ |
14:00:52 - 20-May-26 |
| Buy* | 69 | $19.608 | Automatic Execution |
13:55:05 - 20-May-26 |
| Buy* | 400 | $19.614 | Automatic Execution |
13:42:03 - 20-May-26 |
| Buy* | 2,637 | $19.5633 | Result of RFQ |
12:54:07 - 20-May-26 |
| Buy* | 1,181 | $19.576 | Automatic Execution |
12:17:10 - 20-May-26 |
| Buy* | 2,500 | $19.576 | Automatic Execution |
11:40:42 - 20-May-26 |
| Buy* | 726 | $19.57 | Automatic Execution |
11:32:36 - 20-May-26 |
| Buy* | 1,006 | $19.568 | Automatic Execution |
11:32:36 - 20-May-26 |
| Buy* | 50 | $19.568 | Automatic Execution |
11:32:36 - 20-May-26 |
| Buy* | 237 | $19.564 | Automatic Execution |
11:29:54 - 20-May-26 |
| Buy* | 237 | $19.566 | Automatic Execution |
11:25:23 - 20-May-26 |
| Buy* | 237 | $19.568 | Automatic Execution |
11:22:25 - 20-May-26 |
| Buy* | 193 | $19.536 | Result of RFQ |
10:25:36 - 20-May-26 |
| Sell* | 243 | $19.52 | Result of RFQ |
10:25:29 - 20-May-26 |
| Sell* | 595 | $19.534 | Automatic Execution |
10:14:15 - 20-May-26 |
| Buy* | 237 | $19.51 | Automatic Execution |
09:30:00 - 20-May-26 |
| Buy* | 454 | $19.50 | Result of RFQ |
08:46:03 - 20-May-26 |
| Sell* | 206 | $19.472 | Result of RFQ |
08:45:55 - 20-May-26 |
| Sell* | 601 | $19.636 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 246 | $19.708 | Automatic Execution |
14:52:37 - 19-May-26 |
| Buy* | 81 | $19.652 | Automatic Execution |
14:36:22 - 19-May-26 |
| Sell* | 77 | $19.674 | Result of RFQ |
14:05:15 - 19-May-26 |
| Buy* | 159 | $19.6753 | Result of RFQ |
13:18:13 - 19-May-26 |
| Sell* | 88 | $19.66 | Result of RFQ |
13:18:06 - 19-May-26 |
| Buy* | 9 | $19.6617 | Result of RFQ |
13:04:19 - 19-May-26 |
| Buy* | 53 | $19.682 | Result of RFQ |
12:43:04 - 19-May-26 |
| Buy* | 53 | $19.69 | Result of RFQ |
11:07:41 - 19-May-26 |
| Buy* | 92 | $19.63 | Result of RFQ |
10:46:49 - 19-May-26 |
| Sell* | 133 | $19.656 | Result of RFQ |
10:28:54 - 19-May-26 |
| Sell* | 710 | $19.674 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 2,500 | $19.666 | Automatic Execution |
10:20:03 - 19-May-26 |
| Sell* | 46 | $19.664 | Result of RFQ |
10:19:54 - 19-May-26 |
| Buy* | 2,500 | $19.666 | Automatic Execution |
10:19:41 - 19-May-26 |
| Buy* | 2,500 | $19.666 | Automatic Execution |
10:19:15 - 19-May-26 |
| Buy* | 369 | $19.716 | Result of RFQ |
10:12:01 - 19-May-26 |
| Sell* | 3 | $19.696 | Result of RFQ |
10:11:54 - 19-May-26 |
| Buy* | 1,031 | $19.7541 | Result of RFQ |
09:43:30 - 19-May-26 |
| Sell* | 196 | $19.7281 | Result of RFQ |
09:43:23 - 19-May-26 |
| Buy* | 393 | $19.752 | Result of RFQ |
16:19:55 - 18-May-26 |
| Buy* | 203 | $19.8393 | Result of RFQ |
15:15:19 - 18-May-26 |
| Sell* | 82 | $19.812 | Result of RFQ |
15:09:50 - 18-May-26 |
| Buy* | 122 | $19.84 | Automatic Execution |
15:09:41 - 18-May-26 |
| Buy* | 234 | $19.84 | Automatic Execution |
15:07:38 - 18-May-26 |
| Unknown* | 0 | $19.912 | SI Trade |
14:55:40 - 18-May-26 |
| Buy* | 2 | $19.914 | SI Trade |
14:55:29 - 18-May-26 |
| Buy* | 2 | $19.914 | Automatic Execution |
14:55:29 - 18-May-26 |
| Buy* | 2 | $19.912 | SI Trade |
14:55:29 - 18-May-26 |
| Buy* | 2 | $19.912 | Automatic Execution |
14:55:29 - 18-May-26 |
| Buy* | 2 | $19.914 | SI Trade |
14:55:28 - 18-May-26 |
| Buy* | 1 | $19.914 | SI Trade |
14:55:25 - 18-May-26 |
| Buy* | 60 | $19.914 | Automatic Execution |
14:55:16 - 18-May-26 |
| Buy* | 533 | $19.862 | Result of RFQ |
14:11:22 - 18-May-26 |
| Sell* | 13 | $19.834 | Result of RFQ |
14:11:15 - 18-May-26 |
| Sell* | 801 | $19.846 | Automatic Execution |
14:10:51 - 18-May-26 |
| Sell* | 236 | $19.666 | Automatic Execution |
12:23:45 - 18-May-26 |
| Sell* | 1,006 | $19.668 | Automatic Execution |
12:23:45 - 18-May-26 |
| Sell* | 674 | $19.724 | Automatic Execution |
10:31:38 - 18-May-26 |
| Sell* | 23 | $19.712 | Result of RFQ |
10:20:45 - 18-May-26 |
| Sell* | 2,038 | $19.726 | Automatic Execution |
10:09:01 - 18-May-26 |
| Buy* | 615 | $19.7479 | Result of RFQ |
09:55:07 - 18-May-26 |
| Sell* | 10 | $19.732 | Result of RFQ |
09:55:01 - 18-May-26 |
| Sell* | 2,500 | $19.74 | Automatic Execution |
09:53:41 - 18-May-26 |
| Buy* | 2,500 | $19.718 | Automatic Execution |
09:49:32 - 18-May-26 |
| Buy* | 223 | $19.716 | Automatic Execution |
09:48:47 - 18-May-26 |
| Buy* | 235 | $19.706 | Automatic Execution |
09:41:03 - 18-May-26 |
| Sell* | 1,732 | $19.6784 | Result of RFQ |
09:40:41 - 18-May-26 |
| Buy* | 1 | $19.68 | SI Trade |
08:48:46 - 18-May-26 |
| Unknown* | 0 | $19.62 | SI Trade |
08:24:18 - 18-May-26 |
| Sell* | 1 | $19.59 | SI Trade |
08:00:03 - 18-May-26 |
| Sell* | 256 | $19.8382 | Result of RFQ |
14:56:01 - 15-May-26 |
| Buy* | 49 | $19.838 | Automatic Execution |
13:14:23 - 15-May-26 |
| Unknown* | 0 | $19.914 | SI Trade |
11:39:18 - 15-May-26 |
| Buy* | 2 | $19.914 | Automatic Execution |
11:39:13 - 15-May-26 |
| Buy* | 3 | $19.914 | SI Trade |
11:39:12 - 15-May-26 |
| Unknown* | 0 | $19.896 | SI Trade |
11:07:53 - 15-May-26 |
| Buy* | 15 | $19.8601 | Result of RFQ |
10:33:44 - 15-May-26 |
| Buy* | 1,404 | $19.8853 | Result of RFQ |
09:58:37 - 15-May-26 |
| Sell* | 258 | $19.8481 | Result of RFQ |
09:58:22 - 15-May-26 |
| Buy* | 2,400 | $20.12 | Automatic Execution |
13:00:11 - 14-May-26 |
| Buy* | 6,763 | $20.115 | Automatic Execution |
11:54:17 - 14-May-26 |
| Sell* | 37 | $20.06 | Automatic Execution |
10:06:04 - 14-May-26 |
| Sell* | 613 | $20.05 | Automatic Execution |
09:26:10 - 14-May-26 |
| Sell* | 701 | $20.045 | Automatic Execution |
09:25:36 - 14-May-26 |
| Buy* | 106 | $20.2089 | Result of RFQ |
11:03:51 - 13-May-26 |
| Buy* | 5,950 | $20.1982 | Result of RFQ |
10:49:56 - 13-May-26 |
| Sell* | 8 | $20.175 | Automatic Execution |
10:22:43 - 13-May-26 |
| Buy* | 54 | $20.2111 | Result of RFQ |
10:17:54 - 13-May-26 |
| Buy* | 617 | $20.2136 | Result of RFQ |
10:12:17 - 13-May-26 |
| Buy* | 21 | $20.2377 | Result of RFQ |
09:50:18 - 13-May-26 |
| Buy* | 18 | $20.255 | Result of RFQ |
09:23:20 - 13-May-26 |
| Buy* | 1 | $20.245 | SI Trade |
09:15:30 - 13-May-26 |
| Buy* | 450 | $20.22 | Result of RFQ |
09:07:43 - 13-May-26 |
| Unknown* | 0 | $20.265 | SI Trade |
09:02:53 - 13-May-26 |
| Unknown* | 0 | $20.215 | SI Trade |
08:05:04 - 13-May-26 |
| Buy* | 910 | $19.9778 | Result of RFQ |
16:18:10 - 12-May-26 |
| Buy* | 65 | $19.982 | Result of RFQ |
15:59:49 - 12-May-26 |
| Buy* | 157 | $20.05 | Result of RFQ |
15:01:12 - 12-May-26 |
| Buy* | 376 | $20.0957 | Result of RFQ |
14:27:16 - 12-May-26 |
| Sell* | 390 | $20.065 | Result of RFQ |
14:23:49 - 12-May-26 |
| Buy* | 581 | $20.125 | Result of RFQ |
13:52:46 - 12-May-26 |
| Sell* | 286 | $20.0986 | Result of RFQ |
13:52:37 - 12-May-26 |
| Buy* | 89 | $20.0566 | Result of RFQ |
13:24:10 - 12-May-26 |
| Unknown* | 0 | $20.065 | SI Trade |
13:19:07 - 12-May-26 |
| Buy* | 6 | $20.065 | Automatic Execution |
13:18:59 - 12-May-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
13:04:30 - 12-May-26 |
| Unknown* | 0 | $20.06 | SI Trade |
12:23:44 - 12-May-26 |
| Buy* | 1 | $20.06 | SI Trade |
12:23:37 - 12-May-26 |
| Buy* | 1 | $20.06 | SI Trade |
12:23:32 - 12-May-26 |
| Buy* | 20 | $20.06 | Automatic Execution |
12:22:05 - 12-May-26 |
| Buy* | 253 | $20.055 | Result of RFQ |
12:17:23 - 12-May-26 |
| Sell* | 3,818 | $20.0302 | Result of RFQ |
12:17:11 - 12-May-26 |
| Buy* | 164 | $20.07 | Result of RFQ |
10:22:08 - 12-May-26 |
| Sell* | 20 | $20.055 | Result of RFQ |
10:21:59 - 12-May-26 |
| Buy* | 24 | $20.085 | Result of RFQ |
09:38:27 - 12-May-26 |
| Buy* | 173 | $20.0501 | Result of RFQ |
08:23:54 - 12-May-26 |
| Sell* | 700 | $20.115 | Automatic Execution |
16:13:26 - 11-May-26 |
| Sell* | 508 | $20.125 | Automatic Execution |
16:13:17 - 11-May-26 |
| Sell* | 495 | $20.14 | Automatic Execution |
16:13:17 - 11-May-26 |
| Sell* | 499 | $20.145 | Automatic Execution |
16:10:12 - 11-May-26 |
| Sell* | 1,049 | $20.105 | Result of RFQ |
15:38:15 - 11-May-26 |
| Sell* | 413 | $20.08 | Automatic Execution |
14:39:16 - 11-May-26 |
| Buy* | 24 | $20.115 | Result of RFQ |
14:38:03 - 11-May-26 |
| Buy* | 146 | $20.1081 | Result of RFQ |
14:36:11 - 11-May-26 |
| Buy* | 169 | $20.0635 | Result of RFQ |
10:47:24 - 11-May-26 |
| Buy* | 577 | $20.015 | Result of RFQ |
10:06:26 - 11-May-26 |
| Buy* | 1,334 | $20.01 | Result of RFQ |
10:05:29 - 11-May-26 |
| Buy* | 792 | $20.00 | Result of RFQ |
09:11:08 - 11-May-26 |
| Sell* | 33 | $19.98 | Result of RFQ |
09:11:00 - 11-May-26 |
| Unknown* | 0 | $20.02 | SI Trade |
08:24:19 - 11-May-26 |
| Unknown* | 0 | $20.02 | SI Trade |
08:03:49 - 11-May-26 |
| Buy* | 18 | $20.035 | Automatic Execution |
16:28:45 - 08-May-26 |
| Buy* | 1,061 | $20.01 | Automatic Execution |
15:56:04 - 08-May-26 |
| Sell* | 39 | $20.01 | Automatic Execution |
15:56:04 - 08-May-26 |
| Buy* | 360 | $20.1293 | Result of RFQ |
14:39:08 - 08-May-26 |
| Buy* | 1 | $20.015 | SI Trade |
12:48:10 - 08-May-26 |
| Buy* | 1,056 | $20.0385 | Result of RFQ |
10:45:58 - 08-May-26 |
| Sell* | 179 | $20.0216 | Result of RFQ |
10:19:43 - 08-May-26 |
| Buy* | 247 | $20.054 | Result of RFQ |
10:19:36 - 08-May-26 |
| Sell* | 369 | $19.969 | Result of RFQ |
09:10:37 - 08-May-26 |
| Buy* | 21 | $19.996 | Result of RFQ |
09:10:29 - 08-May-26 |
| Sell* | 2,500 | $19.954 | Automatic Execution |
16:24:41 - 07-May-26 |
| Sell* | 370 | $19.926 | Automatic Execution |
15:45:19 - 07-May-26 |
| Sell* | 2,500 | $19.918 | Automatic Execution |
15:35:54 - 07-May-26 |
| Buy* | 235 | $19.924 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 52 | $19.916 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 2,500 | $19.92 | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 235 | $19.948 | Automatic Execution |
15:13:46 - 07-May-26 |
| Buy* | 191 | $19.93 | Result of RFQ |
15:08:08 - 07-May-26 |
| Buy* | 299 | $20.0248 | Result of RFQ |
14:07:38 - 07-May-26 |
| Sell* | 33 | $19.9931 | Result of RFQ |
14:07:30 - 07-May-26 |
| Buy* | 704 | $20.015 | Automatic Execution |
13:27:57 - 07-May-26 |
| Buy* | 8 | $20.015 | Automatic Execution |
13:27:57 - 07-May-26 |
| Sell* | 8 | $20.00 | SI Trade |
11:27:26 - 07-May-26 |
| Sell* | 86 | $20.0281 | Result of RFQ |
10:27:07 - 07-May-26 |
| Unknown* | 0 | $20.07 | SI Trade |
09:50:39 - 07-May-26 |
| Sell* | 382 | $20.0478 | Result of RFQ |
09:42:00 - 07-May-26 |
| Buy* | 585 | $20.1471 | Result of RFQ |
09:12:57 - 07-May-26 |
| Buy* | 118 | $20.1183 | Result of RFQ |
09:12:50 - 07-May-26 |
| Unknown* | 0 | $20.12 | SI Trade |
08:09:32 - 07-May-26 |
| Unknown* | 0 | $20.255 | SI Trade |
08:00:09 - 07-May-26 |
| Sell* | 175 | $19.8859 | Result of RFQ |
15:27:43 - 06-May-26 |
| Sell* | 218 | $19.8965 | Result of RFQ |
15:12:07 - 06-May-26 |
| Buy* | 75 | $19.85 | Automatic Execution |
14:12:35 - 06-May-26 |
| Sell* | 237 | $19.814 | Result of RFQ |
14:09:20 - 06-May-26 |
| Sell* | 177 | $19.878 | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 163 | $19.932 | Result of RFQ |
13:43:39 - 06-May-26 |
| Unknown* | 0 | $19.942 | SI Trade |
13:38:07 - 06-May-26 |
| Buy* | 260 | $19.932 | Result of RFQ |
13:25:21 - 06-May-26 |
| Sell* | 425 | $19.898 | Result of RFQ |
13:25:11 - 06-May-26 |
| Buy* | 61 | $20.015 | Result of RFQ |
10:42:49 - 06-May-26 |
| Unknown* | 0 | $19.95 | SI Trade |
10:35:57 - 06-May-26 |
| Buy* | 1,589 | $19.934 | Result of RFQ |
10:13:08 - 06-May-26 |
| Sell* | 14 | $19.9013 | Result of RFQ |
10:13:01 - 06-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
09:25:21 - 06-May-26 |
| Buy* | 27 | $19.78 | Automatic Execution |
09:17:13 - 06-May-26 |
| Buy* | 5 | $19.726 | Automatic Execution |
08:58:03 - 06-May-26 |
| Buy* | 10 | $19.726 | Result of RFQ |
08:27:27 - 06-May-26 |
| Sell* | 589 | $19.6865 | Result of RFQ |
08:27:21 - 06-May-26 |
| Unknown* | 0 | $19.688 | SI Trade |
08:08:02 - 06-May-26 |
| Sell* | 2 | $19.682 | SI Trade |
08:04:15 - 06-May-26 |
| Buy* | 82 | $19.36 | Result of RFQ |
15:55:08 - 05-May-26 |
| Sell* | 1,549 | $19.292 | Result of RFQ |
14:06:30 - 05-May-26 |
| Buy* | 105 | $19.328 | Result of RFQ |
13:14:59 - 05-May-26 |
| Sell* | 852 | $19.306 | Result of RFQ |
13:14:47 - 05-May-26 |
| Buy* | 229 | $19.296 | Automatic Execution |
11:34:29 - 05-May-26 |
| Buy* | 244 | $19.254 | Result of RFQ |
10:00:31 - 05-May-26 |
| Sell* | 465 | $19.196 | Result of RFQ |
10:00:23 - 05-May-26 |
| Buy* | 980 | $19.29 | Result of RFQ |
09:21:05 - 05-May-26 |